HANURAM Historical Data

HANURAM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₁₀75
-2.60%
$ 14,198 $ 3,967
Jan 16, 3 PM $ 0.0₁₀77
+2.67%
$ 14,577 $ 4,056
Jan 16, 2 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,967
Jan 16, 1 PM $ 0.0₁₀77
-1.28%
$ 14,577 $ 4,014
Jan 16, 12 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,100
Jan 16, 11 AM $ 0.0₁₀77
-1.28%
$ 14,577 $ 4,026
Jan 16, 10 AM $ 0.0₁₀78
+1.30%
$ 14,766 $ 4,075
Jan 16, 9 AM $ 0.0₁₀77
-1.28%
$ 14,577 $ 4,050
Jan 16, 8 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,089
Jan 16, 7 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,030
Jan 16, 6 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 3,943
Jan 16, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,061
Jan 16, 4 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,061
Jan 16, 3 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,080
Jan 16, 2 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,216
Jan 16, 1 AM $ 0.0₁₀78
+2.63%
$ 14,766 $ 4,168
Jan 16, 12 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,199
Jan 15, 11 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,296
Jan 15, 10 PM $ 0.0₁₀77
+2.67%
$ 14,577 $ 4,405
Jan 15, 9 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,285
Jan 15, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,445
Jan 15, 7 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,433
Jan 15, 6 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,449
Jan 15, 5 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,530
Jan 15, 4 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,555
Jan 15, 3 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,575
Jan 15, 2 PM $ 0.0₁₀76
-2.56%
$ 14,388 $ 4,572
Jan 15, 1 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,643
Jan 15, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,608
Jan 15, 11 AM $ 0.0₁₀78
+1.30%
$ 14,766 $ 4,566
Jan 15, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,646
Jan 15, 9 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,594
Jan 15, 8 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,680
Jan 15, 7 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,704
Jan 15, 6 AM $ 0.0₁₀77
-1.28%
$ 14,577 $ 4,699
Jan 15, 5 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,843
Jan 15, 4 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,817
Jan 15, 3 AM $ 0.0₁₀76
-2.56%
$ 14,388 $ 4,837
Jan 15, 2 AM $ 0.0₁₀78
+2.63%
$ 14,766 $ 4,921
Jan 15, 1 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,807
Jan 15, 12 AM $ 0.0₁₀78
+2.63%
$ 14,766 $ 4,898
Jan 14, 11 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,812
Jan 14, 10 PM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,898
Jan 14, 9 PM $ 0.0₁₀78
+1.30%
$ 14,766 $ 4,882
Jan 14, 8 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,920
Jan 14, 7 PM $ 0.0₁₀78
+0.00%
$ 14,766 $ 4,915
Jan 14, 6 PM $ 0.0₁₀78
+0.00%
$ 14,766 $ 4,985
Jan 14, 5 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,982
Jan 14, 4 PM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,928
Jan 14, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,880