HANURAM Historical Data

HANURAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,965
Mar 21, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,007
Mar 21, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,138
Mar 21, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,123
Mar 21, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,180
Mar 21, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,246
Mar 21, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,257
Mar 21, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,381
Mar 21, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,414
Mar 20, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,368
Mar 20, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,424
Mar 20, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,422
Mar 20, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,410
Mar 20, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,373
Mar 20, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,369
Mar 20, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,302
Mar 20, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,336
Mar 20, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,310
Mar 20, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,289
Mar 20, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,199
Mar 20, 12 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,307
Mar 20, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,205
Mar 20, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,111
Mar 20, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,070
Mar 20, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,076
Mar 20, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,049
Mar 20, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,018
Mar 20, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,955
Mar 20, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,851
Mar 20, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,793
Mar 20, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,748
Mar 20, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,699
Mar 20, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,599
Mar 19, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,575
Mar 19, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,589
Mar 19, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,570
Mar 19, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,654
Mar 19, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,674
Mar 19, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,586
Mar 19, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,695
Mar 19, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,698
Mar 19, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,667
Mar 19, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,612
Mar 19, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,686
Mar 19, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,677
Mar 19, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,693
Mar 19, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,790
Mar 19, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,876
Mar 19, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,829
Mar 19, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,816