HANURAM Historical Data

HANURAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,049
Mar 20, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,018
Mar 20, 5 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,955
Mar 20, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,851
Mar 20, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,793
Mar 20, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,748
Mar 20, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,699
Mar 20, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,599
Mar 19, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,575
Mar 19, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,589
Mar 19, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,570
Mar 19, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,654
Mar 19, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,674
Mar 19, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,586
Mar 19, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,695
Mar 19, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,698
Mar 19, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,667
Mar 19, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,612
Mar 19, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,686
Mar 19, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,677
Mar 19, 11 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,693
Mar 19, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,790
Mar 19, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,876
Mar 19, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,829
Mar 19, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,816
Mar 19, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,773
Mar 19, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,752
Mar 19, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,795
Mar 19, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,852
Mar 19, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,890
Mar 19, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,934
Mar 19, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,950
Mar 18, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,991
Mar 18, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,948
Mar 18, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,057
Mar 18, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,982
Mar 18, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,953
Mar 18, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,925
Mar 18, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,916
Mar 18, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,892
Mar 18, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,936
Mar 18, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,950
Mar 18, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,907
Mar 18, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,911
Mar 18, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,955
Mar 18, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,869
Mar 18, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,931
Mar 18, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,949
Mar 18, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,013
Mar 18, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,028