HANURAM Historical Data

HANURAM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,885
Jan 2, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,845
Jan 2, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,778
Jan 1, 11 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,856
Jan 1, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,678
Jan 1, 9 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,692
Jan 1, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,628
Jan 1, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,570
Jan 1, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,588
Jan 1, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,570
Jan 1, 4 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,541
Jan 1, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,622
Jan 1, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,600
Jan 1, 1 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,533
Jan 1, 12 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,522
Jan 1, 11 AM $ 0.0₁₀76
+4.11%
$ 14,388 $ 3,594
Jan 1, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,546
Jan 1, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,540
Jan 1, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,549
Jan 1, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,594
Jan 1, 6 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,615
Jan 1, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,546
Jan 1, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,526
Jan 1, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,587
Jan 1, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,630
Jan 1, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,699
Jan 1, 12 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,765
Dec 31, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,626
Dec 31, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,606
Dec 31, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,460
Dec 31, 8 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,324
Dec 31, 7 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,306
Dec 31, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,233
Dec 31, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,181
Dec 31, 4 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,181
Dec 31, 3 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,111
Dec 31, 2 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,164
Dec 31, 1 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 3,098
Dec 31, 12 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,182
Dec 31, 11 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,127
Dec 31, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,070
Dec 31, 9 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,062
Dec 31, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,150
Dec 31, 7 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,242
Dec 31, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,193
Dec 31, 5 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 3,270
Dec 31, 4 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,293
Dec 31, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,341
Dec 31, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,422
Dec 30, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,498