HANURAM Historical Data

HANURAM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,552
Dec 30, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,633
Dec 30, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,678
Dec 30, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,737
Dec 30, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,622
Dec 30, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,601
Dec 30, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,691
Dec 30, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,719
Dec 30, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,768
Dec 30, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,806
Dec 30, 10 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,912
Dec 30, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,913
Dec 30, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,987
Dec 30, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,906
Dec 30, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,903
Dec 30, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,879
Dec 30, 4 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 3,875
Dec 30, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,800
Dec 30, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,879
Dec 30, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,921
Dec 30, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,896
Dec 29, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,988
Dec 29, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,044
Dec 29, 9 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,996
Dec 29, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,146
Dec 29, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,043
Dec 29, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,028
Dec 29, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,045
Dec 29, 4 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,999
Dec 29, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,053
Dec 29, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,965
Dec 29, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,909
Dec 29, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,848
Dec 29, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,844
Dec 29, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,750
Dec 29, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,742
Dec 29, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,785
Dec 29, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,697
Dec 29, 6 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,698
Dec 29, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,726
Dec 29, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,658
Dec 29, 3 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,652
Dec 29, 2 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,690
Dec 29, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,586
Dec 29, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,503
Dec 28, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,567
Dec 28, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,532
Dec 28, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,548
Dec 28, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,542
Dec 28, 7 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,536