HANURAM Historical Data

HANURAM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,536
Dec 28, 5 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,467
Dec 28, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,514
Dec 28, 3 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,475
Dec 28, 2 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,386
Dec 28, 1 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,432
Dec 28, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,402
Dec 28, 11 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,345
Dec 28, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,480
Dec 28, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,463
Dec 28, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,421
Dec 28, 7 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 3,419
Dec 28, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,383
Dec 28, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,278
Dec 28, 4 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,220
Dec 28, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,215
Dec 28, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,180
Dec 28, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 3,151
Dec 28, 12 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 3,175
Dec 27, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,010
Dec 27, 10 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,999
Dec 27, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 2,958
Dec 27, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 2,983
Dec 27, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,868
Dec 27, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 2,852
Dec 27, 5 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 2,957
Dec 27, 4 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 2,972
Dec 27, 3 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 2,951
Dec 27, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 2,974
Dec 27, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,040
Dec 27, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,019
Dec 27, 11 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,052
Dec 27, 10 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 2,958
Dec 27, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,019
Dec 27, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,994
Dec 27, 7 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,028
Dec 27, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,096
Dec 27, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 3,171
Dec 27, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,319
Dec 27, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,320
Dec 27, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,341
Dec 27, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,429
Dec 27, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,426
Dec 26, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,555
Dec 26, 10 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,658
Dec 26, 9 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,693
Dec 26, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,710
Dec 26, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,713
Dec 26, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 3,701
Dec 26, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,698