HANURAM Historical Data

HANURAM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,773
Mar 19, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,752
Mar 19, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,795
Mar 19, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,852
Mar 19, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,890
Mar 19, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,934
Mar 19, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,950
Mar 18, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,991
Mar 18, 10 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,948
Mar 18, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,057
Mar 18, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,982
Mar 18, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,953
Mar 18, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,925
Mar 18, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,916
Mar 18, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,892
Mar 18, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,936
Mar 18, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,950
Mar 18, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,907
Mar 18, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,911
Mar 18, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,955
Mar 18, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,869
Mar 18, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,931
Mar 18, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,949
Mar 18, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,013
Mar 18, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,028
Mar 18, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,011
Mar 18, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,969
Mar 18, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,019
Mar 18, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,980
Mar 18, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,038
Mar 18, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,084
Mar 17, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,075
Mar 17, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,142
Mar 17, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,097
Mar 17, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,200
Mar 17, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,137
Mar 17, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,246
Mar 17, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,281
Mar 17, 4 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,246
Mar 17, 3 PM $ 0.0₁₀71
-1.39%
$ 13,630 $ 4,247
Mar 17, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,330
Mar 17, 1 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,318
Mar 17, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,311
Mar 17, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,326
Mar 17, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,377
Mar 17, 9 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,403
Mar 17, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,440
Mar 17, 7 AM $ 0.0₁₀71
+0.00%
$ 13,630 $ 4,395
Mar 17, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,473
Mar 17, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,578