HANURAM Historical Data

HANURAM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,170
Nov 29, 1 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,153
Nov 29, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,166
Nov 29, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,195
Nov 29, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,269
Nov 29, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,264
Nov 29, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,436
Nov 29, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,375
Nov 29, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,361
Nov 29, 5 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,393
Nov 29, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,258
Nov 29, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,329
Nov 29, 2 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,359
Nov 29, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,434
Nov 29, 12 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,459
Nov 28, 11 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,386
Nov 28, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,491
Nov 28, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,473
Nov 28, 8 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,552
Nov 28, 7 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,435
Nov 28, 6 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,547
Nov 28, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,412
Nov 28, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,459
Nov 28, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,439
Nov 28, 2 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,458
Nov 28, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,408
Nov 28, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,343
Nov 28, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,365
Nov 28, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,263
Nov 28, 9 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,231
Nov 28, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,203
Nov 28, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,187
Nov 28, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,154
Nov 28, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,148
Nov 28, 4 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,253
Nov 28, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,135
Nov 28, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,201
Nov 28, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,181
Nov 28, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,224
Nov 27, 11 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,250
Nov 27, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,231
Nov 27, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,186
Nov 27, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,113
Nov 27, 7 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,241
Nov 27, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,248
Nov 27, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,182
Nov 27, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,159
Nov 27, 3 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,269
Nov 27, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,401
Nov 27, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,262