HANURAM Historical Data

HANURAM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,335
Nov 27, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,373
Nov 27, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,418
Nov 27, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,363
Nov 27, 8 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,149
Nov 27, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,260
Nov 27, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,254
Nov 27, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,220
Nov 27, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,213
Nov 27, 3 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,155
Nov 27, 2 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,305
Nov 27, 1 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,261
Nov 27, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,280
Nov 26, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,297
Nov 26, 10 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,305
Nov 26, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,353
Nov 26, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,309
Nov 26, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,309
Nov 26, 6 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,285
Nov 26, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,445
Nov 26, 4 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,426
Nov 26, 3 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,269
Nov 26, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,287
Nov 26, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,286
Nov 26, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,321
Nov 26, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,231
Nov 26, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,209
Nov 26, 8 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,338
Nov 26, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,228
Nov 26, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,239
Nov 26, 5 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,303
Nov 26, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,272
Nov 26, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,400
Nov 26, 2 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,319
Nov 26, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,323
Nov 26, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,374
Nov 25, 11 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,309
Nov 25, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,334
Nov 25, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,205
Nov 25, 8 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,315
Nov 25, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,198
Nov 25, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,207
Nov 25, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,297
Nov 25, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,274
Nov 25, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,288
Nov 25, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,224
Nov 25, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,282
Nov 25, 12 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,238
Nov 25, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,235
Nov 25, 8 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,556