HANURAM Historical Data

HANURAM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,438
Nov 25, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,514
Nov 25, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,601
Nov 25, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,487
Nov 25, 3 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,572
Nov 25, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,504
Nov 25, 1 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,576
Nov 25, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,658
Nov 24, 11 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,566
Nov 24, 10 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,669
Nov 24, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,544
Nov 24, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,603
Nov 24, 7 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,651
Nov 24, 6 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,508
Nov 24, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,521
Nov 24, 4 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,576
Nov 24, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,570
Nov 24, 2 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,560
Nov 24, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,569
Nov 24, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,480
Nov 24, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,447
Nov 24, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,426
Nov 24, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,494
Nov 24, 8 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,421
Nov 24, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,336
Nov 24, 6 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,356
Nov 24, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,381
Nov 24, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,318
Nov 24, 3 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,326
Nov 24, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,392
Nov 24, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,368
Nov 24, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,246
Nov 23, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,259
Nov 23, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,231
Nov 23, 9 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,221
Nov 23, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,184
Nov 23, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,217
Nov 23, 6 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,213
Nov 23, 5 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,213
Nov 23, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,127
Nov 23, 3 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,145
Nov 23, 2 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,225
Nov 23, 1 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,156
Nov 23, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,170
Nov 23, 11 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,287
Nov 23, 10 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,256
Nov 23, 9 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,196
Nov 23, 8 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,279
Nov 23, 7 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,438
Nov 23, 6 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,425