HANURAM Historical Data

HANURAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,613
Mar 17, 3 AM $ 0.0₁₀71
-1.39%
$ 13,630 $ 4,659
Mar 17, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,655
Mar 17, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,627
Mar 17, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,543
Mar 16, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,627
Mar 16, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,653
Mar 16, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,589
Mar 16, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,520
Mar 16, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,549
Mar 16, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,492
Mar 16, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,481
Mar 16, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,415
Mar 16, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,390
Mar 16, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,386
Mar 16, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,279
Mar 16, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,278
Mar 16, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,158
Mar 16, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,115
Mar 16, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,968
Mar 16, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,979
Mar 16, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,925
Mar 16, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,870
Mar 16, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,806
Mar 16, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,676
Mar 16, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,539
Mar 16, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,529
Mar 16, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,468
Mar 16, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,384
Mar 15, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,393
Mar 15, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,296
Mar 15, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,226
Mar 15, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,204
Mar 15, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,133
Mar 15, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,142
Mar 15, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,111
Mar 15, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,003
Mar 15, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,001
Mar 15, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,009
Mar 15, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,044
Mar 15, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,975
Mar 15, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,966
Mar 15, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,970
Mar 15, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,995
Mar 15, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,954
Mar 15, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,939
Mar 15, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,980
Mar 15, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,996
Mar 15, 4 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,030
Mar 15, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,038