HANURAM Historical Data

HANURAM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,373
Nov 23, 4 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,326
Nov 23, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,342
Nov 23, 2 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,404
Nov 23, 1 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,367
Nov 23, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,499
Nov 22, 11 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,510
Nov 22, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,538
Nov 22, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,506
Nov 22, 8 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,544
Nov 22, 7 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,553
Nov 21, 1 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,834
Nov 21, 12 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,767
Nov 21, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,818
Nov 21, 10 AM $ 0.0₁₀73
-2.67%
$ 14,009 $ 4,756
Nov 21, 9 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,817
Nov 21, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,672
Nov 21, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,714
Nov 21, 6 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,671
Nov 21, 5 AM $ 0.0₁₀75
+2.74%
$ 14,009 $ 4,678
Nov 21, 4 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,570
Nov 21, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,670
Nov 21, 2 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,620
Nov 21, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,584
Nov 21, 12 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,515
Nov 20, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,508
Nov 20, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,493
Nov 20, 9 PM $ 0.0₁₀75
+1.35%
$ 14,009 $ 4,481
Nov 20, 8 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,442
Nov 20, 7 PM $ 0.0₁₀75
+0.00%
$ 14,009 $ 4,381
Nov 20, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,504
Nov 20, 5 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,501
Nov 20, 4 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,493
Nov 20, 3 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,505
Nov 20, 2 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,391
Nov 20, 1 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,395
Nov 20, 12 PM $ 0.0₁₀76
+4.11%
$ 14,388 $ 4,446
Nov 20, 11 AM $ 0.0₁₀73
-1.35%
$ 14,009 $ 4,297
Nov 20, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,364
Nov 20, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,278
Nov 20, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,374
Nov 20, 7 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,400
Nov 20, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,333
Nov 20, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,387
Nov 20, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,340
Nov 20, 3 AM $ 0.0₁₀73
+0.00%
$ 14,009 $ 4,414
Nov 20, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,406
Nov 20, 1 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,467
Nov 20, 12 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,470
Nov 19, 11 PM $ 0.0₁₀74
-1.33%
$ 13,820 $ 4,398