HANURAM Historical Data

HANURAM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,398
Nov 19, 9 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,324
Nov 19, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,373
Nov 19, 7 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,277
Nov 19, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,203
Nov 19, 5 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,244
Nov 19, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,305
Nov 19, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,252
Nov 19, 2 PM $ 0.0₁₀74
-1.33%
$ 14,198 $ 4,279
Nov 19, 1 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,325
Nov 19, 12 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,142
Nov 19, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,060
Nov 19, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,016
Nov 19, 9 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,049
Nov 19, 8 AM $ 0.0₁₀75
+1.35%
$ 14,009 $ 4,122
Nov 19, 7 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,072
Nov 19, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,020
Nov 19, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,057
Nov 19, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,069
Nov 19, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,189
Nov 19, 2 AM $ 0.0₁₀74
+0.00%
$ 14,198 $ 4,144
Nov 19, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,085
Nov 19, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,216
Nov 18, 11 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,185
Nov 18, 10 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,379
Nov 18, 9 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,412
Nov 18, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,476
Nov 18, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,448
Nov 18, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,418
Nov 18, 5 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,479
Nov 18, 4 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,408
Nov 18, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,428
Nov 18, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,480
Nov 18, 11 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,796
Nov 18, 10 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,712
Nov 18, 9 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,742
Nov 18, 8 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,740
Nov 18, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,722
Nov 18, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,678
Nov 18, 5 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,554
Nov 18, 4 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,645
Nov 18, 3 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,570
Nov 18, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,444
Nov 18, 1 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,427
Nov 18, 12 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,395
Nov 17, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,421
Nov 17, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,406
Nov 17, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,355
Nov 17, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,226
Nov 17, 7 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,280