HANURAM Historical Data

HANURAM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,309
Nov 17, 5 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,214
Nov 17, 4 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,320
Nov 17, 3 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,228
Nov 17, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,319
Nov 17, 1 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,172
Nov 17, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,267
Nov 17, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,228
Nov 17, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,279
Nov 17, 9 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,307
Nov 17, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,280
Nov 17, 7 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,250
Nov 17, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,152
Nov 17, 5 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,126
Nov 17, 4 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,129
Nov 17, 3 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,148
Nov 17, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,158
Nov 17, 1 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,193
Nov 17, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,171
Nov 16, 11 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,228
Nov 16, 10 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,189
Nov 16, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,139
Nov 16, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,057
Nov 16, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,044
Nov 16, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,058
Nov 16, 5 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,036
Nov 16, 4 PM $ 0.0₁₀74
-3.90%
$ 14,009 $ 3,978
Nov 16, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,122
Nov 16, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,001
Nov 16, 1 PM $ 0.0₁₀74
-2.63%
$ 14,009 $ 3,948
Nov 16, 12 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,052
Nov 16, 11 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,063
Nov 16, 10 AM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,033
Nov 16, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 3,980
Nov 16, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,031
Nov 16, 7 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,017
Nov 16, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,959
Nov 16, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,947
Nov 16, 4 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,935
Nov 16, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,975
Nov 16, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,034
Nov 16, 1 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,027
Nov 16, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,959
Nov 15, 11 PM $ 0.0₁₀74
+0.00%
$ 13,820 $ 4,053
Nov 15, 10 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,100
Nov 15, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,091
Nov 15, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,128
Nov 15, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,206
Nov 15, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,222
Nov 15, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,250