HANURAM Historical Data

HANURAM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,245
Nov 15, 3 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,265
Nov 15, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,258
Nov 15, 1 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,344
Nov 15, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,277
Nov 15, 11 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,325
Nov 15, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,307
Nov 15, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,297
Nov 15, 8 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,266
Nov 15, 7 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,271
Nov 15, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,310
Nov 15, 5 AM $ 0.0₁₀74
+0.00%
$ 13,820 $ 4,389
Nov 15, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,486
Nov 15, 3 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,515
Nov 15, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,488
Nov 15, 1 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,499
Nov 15, 12 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,517
Nov 14, 11 PM $ 0.0₁₀74
+0.00%
$ 13,820 $ 4,557
Nov 14, 10 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,565
Nov 14, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,504
Nov 14, 8 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,551
Nov 14, 7 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,569
Nov 14, 6 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,626
Nov 14, 5 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,672
Nov 14, 4 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,673
Nov 14, 3 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,676
Nov 14, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,662
Nov 14, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,697
Nov 14, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,709
Nov 14, 11 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,675
Nov 14, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,589
Nov 14, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,516
Nov 14, 8 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,563
Nov 14, 7 AM $ 0.0₁₀73
-1.35%
$ 14,009 $ 4,445
Nov 14, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,483
Nov 14, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,350
Nov 14, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,403
Nov 14, 3 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,375
Nov 14, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,253
Nov 14, 1 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,239
Nov 14, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,219
Nov 13, 11 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,124
Nov 13, 10 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,060
Nov 13, 9 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,071
Nov 13, 8 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,930
Nov 13, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,898
Nov 13, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,906
Nov 13, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,845
Nov 13, 4 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,832
Nov 13, 3 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,831