HANURAM Historical Data

HANURAM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,768
Nov 13, 1 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,711
Nov 13, 12 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,636
Nov 13, 11 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,609
Nov 13, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,633
Nov 13, 9 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,708
Nov 13, 8 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,731
Nov 13, 7 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,859
Nov 13, 6 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,763
Nov 13, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 3,770
Nov 13, 4 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,801
Nov 13, 3 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,740
Nov 13, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,701
Nov 13, 1 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,771
Nov 13, 12 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,722
Nov 12, 11 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,801
Nov 12, 10 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,802
Nov 12, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,856
Nov 12, 8 PM $ 0.0₁₀74
+1.37%
$ 13,820 $ 3,844
Nov 12, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,868
Nov 12, 6 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,928
Nov 12, 5 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,881
Nov 12, 4 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,890
Nov 12, 3 PM $ 0.0₁₀74
+0.00%
$ 13,820 $ 3,885
Nov 12, 2 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,950
Nov 12, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,019
Nov 12, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,080
Nov 12, 11 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,140
Nov 12, 10 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,165
Nov 12, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,125
Nov 12, 8 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,102
Nov 12, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,064
Nov 12, 6 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,136
Nov 12, 5 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,918
Nov 12, 4 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 3,830
Nov 12, 3 AM $ 0.0₁₀74
+0.00%
$ 13,820 $ 3,879
Nov 12, 2 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 3,973
Nov 12, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,031
Nov 12, 12 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,073
Nov 11, 11 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,078
Nov 11, 10 PM $ 0.0₁₀74
+0.00%
$ 13,820 $ 4,063
Nov 11, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,173
Nov 11, 8 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,201
Nov 11, 7 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,161
Nov 11, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,229
Nov 11, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,247
Nov 11, 4 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,244
Nov 11, 3 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,214
Nov 11, 2 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,247
Nov 11, 1 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,332