HANURAM Historical Data

HANURAM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,291
Nov 11, 11 AM $ 0.0₁₀73
+0.00%
$ 14,009 $ 4,283
Nov 11, 10 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,268
Nov 11, 9 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,323
Nov 11, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,403
Nov 11, 7 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,375
Nov 11, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,458
Nov 11, 5 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 4,640
Nov 11, 4 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,897
Nov 11, 3 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,830
Nov 11, 2 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,861
Nov 11, 1 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,838
Nov 11, 12 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,859
Nov 10, 11 PM $ 0.0₁₀77
+2.67%
$ 14,577 $ 4,863
Nov 10, 10 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,757
Nov 10, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,786
Nov 10, 8 PM $ 0.0₁₀75
+0.00%
$ 14,388 $ 4,701
Nov 10, 7 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,695
Nov 10, 6 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,772
Nov 10, 5 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,683
Nov 10, 4 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,753
Nov 10, 3 PM $ 0.0₁₀74
-2.63%
$ 14,388 $ 4,781
Nov 10, 2 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,684
Nov 10, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,663
Nov 10, 12 PM $ 0.0₁₀75
-2.60%
$ 14,198 $ 4,615
Nov 10, 11 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 4,748
Nov 10, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,701
Nov 10, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,698
Nov 10, 8 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,686
Nov 10, 7 AM $ 0.0₁₀77
+2.67%
$ 14,577 $ 4,687
Nov 10, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,597
Nov 10, 5 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,671
Nov 10, 4 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,726
Nov 10, 3 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,667
Nov 10, 2 AM $ 0.0₁₀77
+0.00%
$ 14,577 $ 4,685
Nov 10, 1 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,670
Nov 10, 12 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,515
Nov 9, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,562
Nov 9, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,412
Nov 9, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,455
Nov 9, 8 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,420
Nov 9, 7 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,393
Nov 9, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,366
Nov 9, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,357
Nov 9, 4 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,333
Nov 9, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,477
Nov 9, 2 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,443
Nov 9, 1 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,431
Nov 9, 12 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,445
Nov 9, 11 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,441