HANURAM Historical Data

HANURAM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,441
Nov 9, 9 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,520
Nov 9, 8 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,398
Nov 9, 7 AM $ 0.0₁₀74
-2.63%
$ 14,198 $ 4,456
Nov 9, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,565
Nov 9, 5 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,540
Nov 9, 4 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,603
Nov 9, 3 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,558
Nov 9, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,574
Nov 9, 1 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,591
Nov 9, 12 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,664
Nov 8, 11 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,551
Nov 8, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,617
Nov 8, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,730
Nov 8, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,796
Nov 8, 7 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,858
Nov 8, 6 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,808
Nov 8, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,907
Nov 8, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,826
Nov 8, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,909
Nov 8, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,858
Nov 8, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,935
Nov 8, 12 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,962
Nov 8, 11 AM $ 0.0₁₀75
-2.60%
$ 14,198 $ 4,907
Nov 8, 10 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 5,051
Nov 8, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,910
Nov 8, 8 AM $ 0.0₁₀77
+2.67%
$ 14,577 $ 5,004
Nov 8, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,980
Nov 8, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,978
Nov 8, 5 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 5,035
Nov 8, 4 AM $ 0.0₁₀76
-1.30%
$ 14,388 $ 5,096
Nov 8, 3 AM $ 0.0₁₀77
+1.32%
$ 14,577 $ 5,067
Nov 8, 2 AM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,990
Nov 8, 1 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 5,026
Nov 8, 12 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,957
Nov 7, 11 PM $ 0.0₁₀76
-1.30%
$ 14,388 $ 4,962
Nov 7, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,073
Nov 7, 9 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,894
Nov 7, 8 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,905
Nov 7, 7 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,891
Nov 7, 6 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,876
Nov 7, 5 PM $ 0.0₁₀76
+2.70%
$ 14,388 $ 4,819
Nov 7, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,742
Nov 7, 3 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,752
Nov 7, 2 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,695
Nov 7, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,689
Nov 7, 12 PM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,679
Nov 7, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,746
Nov 7, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,698
Nov 7, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,707