HANURAM Historical Data

HANURAM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,708
Nov 7, 7 AM $ 0.0₁₀74
-2.63%
$ 14,009 $ 4,677
Nov 7, 6 AM $ 0.0₁₀76
+1.33%
$ 14,388 $ 4,750
Nov 7, 5 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,656
Nov 7, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,589
Nov 7, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,636
Nov 7, 2 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,606
Nov 7, 1 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,485
Nov 7, 12 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,460
Nov 6, 11 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,443
Nov 6, 10 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,331
Nov 6, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,459
Nov 6, 8 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,362
Nov 6, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,410
Nov 6, 6 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,387
Nov 6, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,401
Nov 6, 4 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,404
Nov 6, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,403
Nov 6, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,382
Nov 6, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,387
Nov 6, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,414
Nov 6, 11 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,390
Nov 6, 10 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 4,519
Nov 6, 9 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,504
Nov 6, 8 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,414
Nov 6, 7 AM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,411
Nov 6, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,482
Nov 6, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,520
Nov 6, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,587
Nov 6, 3 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 4,596
Nov 6, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,713
Nov 6, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,671
Nov 6, 12 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 4,720
Nov 5, 11 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,912
Nov 5, 10 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,841
Nov 5, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,890
Nov 5, 8 PM $ 0.0₁₀75
+2.74%
$ 14,198 $ 4,909
Nov 5, 7 PM $ 0.0₁₀74
+1.37%
$ 14,009 $ 4,961
Nov 5, 6 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 5,044
Nov 5, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,265
Nov 5, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,426
Nov 5, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,389
Nov 5, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 5,398
Nov 5, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,477
Nov 5, 12 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 5,422
Nov 5, 11 AM $ 0.0₁₀75
+1.35%
$ 14,198 $ 5,536
Nov 5, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,465
Nov 5, 9 AM $ 0.0₁₀75
+2.74%
$ 14,198 $ 5,422
Nov 5, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,361
Nov 5, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,558