HANURAM Historical Data

HANURAM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₁₀74
-1.33%
$ 14,009 $ 5,540
Nov 5, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,626
Nov 5, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,567
Nov 5, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,635
Nov 5, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,537
Nov 5, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,541
Nov 5, 12 AM $ 0.0₁₀73
-2.67%
$ 13,820 $ 5,494
Nov 4, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,521
Nov 4, 10 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 5,446
Nov 4, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,411
Nov 4, 8 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 5,397
Nov 4, 7 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 5,467
Nov 4, 6 PM $ 0.0₁₀75
+5.63%
$ 14,198 $ 5,369
Nov 4, 5 PM $ 0.0₁₀73
-2.67%
$ 13,820 $ 5,084
Nov 4, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,245
Nov 4, 3 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,191
Nov 4, 2 PM $ 0.0₁₀74
-1.33%
$ 14,009 $ 5,250
Nov 4, 1 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,249
Nov 4, 12 PM $ 0.0₁₀75
+1.35%
$ 14,198 $ 5,233
Nov 4, 11 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,165
Nov 4, 10 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,231
Nov 4, 9 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,247
Nov 4, 8 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,228
Nov 4, 7 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,112
Nov 4, 6 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,132
Nov 4, 5 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,119
Nov 4, 4 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,128
Nov 4, 3 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,122
Nov 4, 2 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,116
Nov 4, 1 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,107
Nov 4, 12 AM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,100
Nov 3, 11 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,080
Nov 3, 10 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,077
Nov 3, 9 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 5,017
Nov 3, 8 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,956
Nov 3, 7 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,881
Nov 3, 6 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,823
Nov 3, 5 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,816
Nov 3, 4 PM $ 0.0₁₀75
+0.00%
$ 14,198 $ 4,698
Nov 3, 3 PM $ 0.0₁₀75
-1.32%
$ 14,198 $ 4,668
Nov 3, 2 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,697
Nov 3, 1 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,691
Nov 3, 12 PM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,665
Nov 3, 11 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,612
Nov 3, 10 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,570
Nov 3, 9 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,533
Nov 3, 8 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,496
Nov 3, 7 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,454
Nov 3, 6 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,392
Nov 3, 5 AM $ 0.0₁₀76
+0.00%
$ 14,388 $ 4,334