HANURAM Historical Data

HANURAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,648
Mar 14, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,644
Mar 13, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,696
Mar 13, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,680
Mar 13, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,660
Mar 13, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,683
Mar 13, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,765
Mar 13, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,805
Mar 13, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,826
Mar 13, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,824
Mar 13, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,774
Mar 13, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,819
Mar 13, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,818
Mar 13, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,762
Mar 13, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,837
Mar 13, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,837
Mar 13, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,797
Mar 13, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,828
Mar 13, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,964
Mar 13, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,159
Mar 13, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,125
Mar 13, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,133
Mar 13, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,132
Mar 13, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,193
Mar 13, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,153
Mar 13, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,193
Mar 12, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,081
Mar 12, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,091
Mar 12, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,089
Mar 12, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,098
Mar 12, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,088
Mar 12, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,999
Mar 12, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,988
Mar 12, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,989
Mar 12, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,051
Mar 12, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,058
Mar 12, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,010
Mar 12, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,009
Mar 12, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,046
Mar 12, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,007
Mar 12, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,934
Mar 12, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,930
Mar 12, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,898
Mar 12, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,842
Mar 12, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,873
Mar 12, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,894
Mar 12, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,995
Mar 12, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,954
Mar 12, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,022
Mar 12, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,068