HANURAM Historical Data

HANURAM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,974
Mar 15, 1 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,962
Mar 15, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,024
Mar 14, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,996
Mar 14, 10 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,062
Mar 14, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,095
Mar 14, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,122
Mar 14, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,124
Mar 14, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,220
Mar 14, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,291
Mar 14, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,372
Mar 14, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,409
Mar 14, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,410
Mar 14, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,485
Mar 14, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,626
Mar 14, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,726
Mar 14, 10 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,844
Mar 14, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,889
Mar 14, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,938
Mar 14, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,791
Mar 14, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,637
Mar 14, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,633
Mar 14, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,603
Mar 14, 3 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,627
Mar 14, 2 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,613
Mar 14, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,648
Mar 14, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,644
Mar 13, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,696
Mar 13, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,680
Mar 13, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,660
Mar 13, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,683
Mar 13, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,765
Mar 13, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,805
Mar 13, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,826
Mar 13, 4 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,824
Mar 13, 3 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,774
Mar 13, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,819
Mar 13, 1 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,818
Mar 13, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,762
Mar 13, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,837
Mar 13, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,837
Mar 13, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,797
Mar 13, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,828
Mar 13, 7 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,964
Mar 13, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,159
Mar 13, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,125
Mar 13, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,133
Mar 13, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,132
Mar 13, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,193
Mar 13, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,153