HANURAM Historical Data

HANURAM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,998
Oct 14, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,818
Oct 14, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,763
Oct 14, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,783
Oct 14, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,809
Oct 14, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,813
Oct 14, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,794
Oct 14, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,817
Oct 14, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,830
Oct 14, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,854
Oct 14, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,825
Oct 14, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,777
Oct 14, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 2,813
Oct 14, 2 AM $ 0.0₁₀74
+1.37%
$ 14,009 $ 2,827
Oct 14, 1 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 2,957
Oct 14, 12 AM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,168
Oct 13, 11 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,408
Oct 13, 10 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,634
Oct 13, 9 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 3,848
Oct 13, 8 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,044
Oct 13, 7 PM $ 0.0₁₀73
+0.00%
$ 13,820 $ 4,274
Oct 13, 6 PM $ 0.0₁₀73
-1.35%
$ 13,820 $ 4,491
Oct 13, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,732
Oct 13, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,903
Oct 13, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,006
Oct 13, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,164
Oct 13, 1 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,181
Oct 13, 12 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,151
Oct 13, 11 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,128
Oct 13, 10 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,098
Oct 13, 9 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,108
Oct 13, 8 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,103
Oct 13, 7 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,067
Oct 13, 6 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,052
Oct 13, 5 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,095
Oct 13, 4 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,115
Oct 13, 3 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,094
Oct 13, 2 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,067
Oct 13, 1 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 5,058
Oct 13, 12 AM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,891
Oct 12, 11 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,648
Oct 12, 10 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,425
Oct 12, 9 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,248
Oct 12, 8 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,245
Oct 12, 7 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,251
Oct 12, 6 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,257
Oct 12, 5 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,273
Oct 12, 4 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,261
Oct 12, 3 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,246
Oct 12, 2 PM $ 0.0₁₀74
+0.00%
$ 14,009 $ 4,252