HANURAM Historical Data

HANURAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,193
Mar 12, 11 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,081
Mar 12, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,091
Mar 12, 9 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,089
Mar 12, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,098
Mar 12, 7 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,088
Mar 12, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,999
Mar 12, 5 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,988
Mar 12, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,989
Mar 12, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,051
Mar 12, 2 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,058
Mar 12, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,010
Mar 12, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,009
Mar 12, 11 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,046
Mar 12, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,007
Mar 12, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,934
Mar 12, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,930
Mar 12, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,898
Mar 12, 6 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,842
Mar 12, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,873
Mar 12, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,894
Mar 12, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,995
Mar 12, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,954
Mar 12, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,022
Mar 12, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,068
Mar 11, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,053
Mar 11, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,192
Mar 11, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,227
Mar 11, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,226
Mar 11, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,260
Mar 11, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,229
Mar 11, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,331
Mar 11, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,331
Mar 11, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,311
Mar 11, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,301
Mar 11, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,290
Mar 11, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,376
Mar 11, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,356
Mar 11, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,438
Mar 11, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,382
Mar 11, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,489
Mar 11, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,439
Mar 11, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,474
Mar 11, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,482
Mar 11, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,481
Mar 11, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,516
Mar 11, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,539
Mar 11, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,450
Mar 11, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,411
Mar 10, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,397