HANURAM Historical Data

HANURAM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,053
Mar 11, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,192
Mar 11, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,227
Mar 11, 8 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,226
Mar 11, 7 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,260
Mar 11, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,229
Mar 11, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,331
Mar 11, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,331
Mar 11, 3 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,311
Mar 11, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,301
Mar 11, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,290
Mar 11, 12 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,376
Mar 11, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,356
Mar 11, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,438
Mar 11, 9 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,382
Mar 11, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,489
Mar 11, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,439
Mar 11, 6 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,474
Mar 11, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,482
Mar 11, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,481
Mar 11, 3 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,516
Mar 11, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,539
Mar 11, 1 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,450
Mar 11, 12 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,411
Mar 10, 11 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,397
Mar 10, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,369
Mar 10, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,417
Mar 10, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,386
Mar 10, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,383
Mar 10, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,375
Mar 10, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,266
Mar 10, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,286
Mar 10, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,181
Mar 10, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,227
Mar 10, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,211
Mar 10, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,095
Mar 10, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,018
Mar 10, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,979
Mar 10, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,931
Mar 10, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,863
Mar 10, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,917
Mar 10, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,835
Mar 10, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,824
Mar 10, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,825
Mar 10, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,885
Mar 10, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,868
Mar 10, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,806
Mar 10, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,874
Mar 9, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,895
Mar 9, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,830