HANURAM Historical Data

HANURAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,417
Mar 10, 8 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,386
Mar 10, 7 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,383
Mar 10, 6 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,375
Mar 10, 5 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,266
Mar 10, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,286
Mar 10, 3 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,181
Mar 10, 2 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 4,227
Mar 10, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 4,211
Mar 10, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 4,095
Mar 10, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 4,018
Mar 10, 10 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,979
Mar 10, 9 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,931
Mar 10, 8 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,863
Mar 10, 7 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,917
Mar 10, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,835
Mar 10, 5 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,824
Mar 10, 4 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,825
Mar 10, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,885
Mar 10, 2 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,868
Mar 10, 1 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,806
Mar 10, 12 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,874
Mar 9, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,895
Mar 9, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,830
Mar 9, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,843
Mar 9, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,866
Mar 9, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,924
Mar 9, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,822
Mar 9, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,822
Mar 9, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,846
Mar 9, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,751
Mar 9, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,741
Mar 9, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,738
Mar 9, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,738
Mar 9, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,792
Mar 9, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,845
Mar 9, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,792
Mar 9, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,749
Mar 9, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,708
Mar 9, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,763
Mar 9, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,663
Mar 9, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,695
Mar 9, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,699
Mar 9, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,715
Mar 9, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,699
Mar 9, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,640
Mar 8, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,537
Mar 8, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,468
Mar 8, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,421
Mar 8, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,432