HANURAM Historical Data

HANURAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,843
Mar 9, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,866
Mar 9, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,924
Mar 9, 6 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,822
Mar 9, 5 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,822
Mar 9, 4 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,846
Mar 9, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,751
Mar 9, 2 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,741
Mar 9, 1 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,738
Mar 9, 12 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,738
Mar 9, 11 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,792
Mar 9, 10 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,845
Mar 9, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,792
Mar 9, 8 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,749
Mar 9, 7 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,708
Mar 9, 6 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,763
Mar 9, 5 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,663
Mar 9, 4 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,695
Mar 9, 3 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,699
Mar 9, 2 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,715
Mar 9, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,699
Mar 9, 12 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,640
Mar 8, 11 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,537
Mar 8, 10 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,468
Mar 8, 9 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,421
Mar 8, 8 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,432
Mar 8, 7 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,370
Mar 8, 6 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,395
Mar 8, 5 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,382
Mar 8, 4 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,307
Mar 8, 3 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,323
Mar 8, 2 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,272
Mar 8, 1 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 3,228
Mar 8, 12 PM $ 0.0₁₀72
+1.41%
$ 13,630 $ 3,252
Mar 8, 11 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 3,139
Mar 8, 10 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,137
Mar 8, 9 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 3,045
Mar 8, 8 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,987
Mar 8, 7 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,941
Mar 8, 6 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,933
Mar 8, 5 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,992
Mar 8, 4 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,918
Mar 8, 3 AM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,891
Mar 8, 2 AM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,810
Mar 8, 1 AM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,835
Mar 8, 12 AM $ 0.0₁₀72
+1.41%
$ 13,630 $ 2,820
Mar 7, 11 PM $ 0.0₁₀72
+0.00%
$ 13,630 $ 2,766
Mar 7, 10 PM $ 0.0₁₀71
-1.39%
$ 13,441 $ 2,804
Mar 7, 9 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,769
Mar 7, 8 PM $ 0.0₁₀71
+0.00%
$ 13,441 $ 2,730