Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.026
+0.75%
$ -- $ 2,186
Apr 6 $ 0.0257
-0.29%
$ 299,488 $ 6,669
Mar 30 $ 0.0256
-0.26%
$ 298,627 $ 6,457
Mar 23 $ 0.0256
-2.97%
$ 298,224 $ 2,490
Mar 16 $ 0.0265
-0.86%
$ -- $ 6,727
Mar 9 $ 0.0267
+1.44%
$ 309,185 $ 4,380
Mar 2 $ 0.0262
-0.35%
$ 303,962 $ 2,436
Feb 23 $ 0.0264
+0.63%
$ -- $ 8,962
Feb 16 $ 0.0265
-0.03%
$ -- $ 3,192
Feb 9 $ 0.0265
+0.52%
$ -- $ 7,386
Feb 2 $ 0.0264
-1.67%
$ 305,704 $ 4,681
Jan 26 $ 0.0271
-2.00%
$ 315,012 $ 4,247
Jan 19 $ 0.0278
+0.84%
$ 319,527 $ 2,546
Jan 12 $ 0.0279
-1.01%
$ -- $ 2,146
Jan 5 $ 0.0277
-0.70%
$ -- $ 2,764
Dec 29 $ 0.0278
+0.71%
$ -- $ 38,974
Dec 22 $ 0.0276
+0.32%
$ -- $ 42,235
Dec 15 $ 0.0276
-0.14%
$ -- $ 63,800
Dec 8 $ 0.0275
-0.23%
$ -- $ 7,247
Dec 1 $ 0.0275
-0.10%
$ 320,345 $ 222
Nov 24 $ 0.0276
+0.28%
$ -- $ 129
Nov 17 $ 0.0274
-1.31%
$ -- $ 850
Nov 10 $ 0.0278
-0.95%
$ 321,099 $ 435
Nov 3 $ 0.028
-1.02%
$ -- $ 809
Oct 27 $ 0.0283
-0.49%
$ -- $ 257
Oct 20 $ 0.0284
+0.07%
$ -- $ 12,420
Oct 13 $ 0.0284
-1.90%
$ 329,279 $ 13,128
Oct 6 $ 0.0285
-1.56%
$ -- $ 8,908
Download