Coinranking
Orbs Historical Data
ORBS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0239 | +0.40% | ||
| Sep 7 | $0.0237 | -0.12% | ||
| Aug 31 | $0.0239 | +1.10% | ||
| Aug 24 | $0.0237 | -0.02% | ||
| Aug 17 | $0.0236 | +1.46% | ||
| Aug 10 | $0.0234 | +0.81% | ||
| Aug 3 | $0.0232 | -10.11% | ||
| Jul 27 | $0.0258 | +170.26% | ||
| Jul 20 | $0.0189 | -26.56% | ||
| Jul 13 | $0.0257 | -3.19% | ||
| Jul 6 | $0.0258 | +0.16% | ||
| Jun 29 | $0.0257 | -0.11% | ||
| Jun 22 | $0.0256 | -0.39% | ||
| Jun 15 | $0.0258 | -0.82% | ||
| Jun 8 | $0.0259 | +0.77% | ||
| Jun 1 | $0.0257 | -1.28% | ||
| May 25 | $0.0261 | -0.59% | ||
| May 18 | $0.0263 | -0.83% | ||
| May 11 | $0.0259 | +9.04% | ||
| May 4 | $0.0255 | -4.87% | ||
| Apr 27 | $0.0264 | +2.29% | ||
| Apr 20 | $0.0259 | -0.20% | ||
| Apr 13 | $0.026 | +0.75% | ||
| Apr 6 | $0.0257 | -0.29% | ||
| Mar 30 | $0.0256 | -0.26% | ||
| Mar 23 | $0.0256 | -2.97% | ||
| Mar 16 | $0.0265 | -0.86% | ||
| Mar 9 | $0.0267 | +1.44% | ||
| Mar 2 | $0.0262 | -0.35% | ||
| Feb 23 | $0.0264 | +0.63% | ||
| Feb 16 | $0.0265 | -0.03% | ||
| Feb 9 | $0.0265 | +0.52% | ||
| Feb 2 | $0.0264 | -1.67% | ||
| Jan 26 | $0.0271 | -2.00% | ||
| Jan 19 | $0.0278 | +0.84% | ||
| Jan 12 | $0.0279 | -1.01% | ||
| Jan 5 | $0.0277 | -0.70% | ||
| Dec 29 | $0.0278 | +0.71% | ||
| Dec 22 | $0.0276 | +0.32% | ||
| Dec 15 | $0.0276 | -0.14% | ||
| Dec 8 | $0.0275 | -0.23% | ||
| Dec 1 | $0.0275 | -0.10% | ||
| Nov 24 | $0.0276 | +0.28% | ||
| Nov 17 | $0.0274 | -1.31% | ||
| Nov 10 | $0.0278 | -0.95% | ||
| Nov 3 | $0.028 | -1.02% | ||
| Oct 27 | $0.0283 | -0.49% | ||
| Oct 20 | $0.0284 | +0.07% | ||
| Oct 13 | $0.0284 | -1.90% | ||
| Oct 6 | $0.0285 | -1.56% | ||
Previous