Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 302,553 $ 99
Yesterday $ 0.0261
+0.52%
$ 302,561 $ 108
May 29, 2026 $ 0.026
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0258
-0.20%
$ -- $ 1,247
May 27, 2026 $ 0.026
-0.16%
$ 301,901 $ 1,017
May 26, 2026 $ 0.0261
-0.24%
$ -- $ 19
May 25, 2026 $ 0.0261
-0.45%
$ 303,014 $ 1,370
May 23, 2026 $ 0.0263
+0.66%
$ 304,669 $ 34
May 22, 2026 $ 0.0262
+0.00%
$ 303,392 $ 970
May 21, 2026 $ 0.0261
+0.34%
$ -- $ 1,374
May 20, 2026 $ 0.0261
+0.40%
$ -- $ 1,975
May 19, 2026 $ 0.0261
+0.50%
$ -- $ 3,795
May 18, 2026 $ 0.026
-2.03%
$ 300,959 $ 3,440
May 17, 2026 $ 0.0263
+0.00%
$ -- $ 2,363
May 16, 2026 $ 0.0259
+0.62%
$ -- $ 2,034
May 15, 2026 $ 0.0262
+0.00%
$ -- $ 19
May 14, 2026 $ 0.0265
+6.35%
$ -- $ 23
May 13, 2026 $ 0.0238
-1.39%
$ -- $ 28
May 12, 2026 $ 0.0261
+7.03%
$ 302,948 $ 23
May 11, 2026 $ 0.0241
+1.32%
$ 279,510 $ 4,511
May 10, 2026 $ 0.0237
+0.50%
$ 275,047 $ 2,166
May 8, 2026 $ 0.0255
+0.00%
$ 295,536 $ 2,425
May 7, 2026 $ 0.0256
+0.69%
$ 296,498 $ 4,974
May 6, 2026 $ 0.0255
+1.61%
$ 295,122 $ 2,689
May 4, 2026 $ 0.0272
+1.53%
$ 315,392 $ 3,664
May 3, 2026 $ 0.0263
-5.17%
$ 304,634 $ 1,166
May 2, 2026 $ 0.0264
-0.34%
$ -- $ 1,354
May 1, 2026 $ 0.027
+2.23%
$ -- $ 690
Apr 30, 2026 $ 0.0263
+0.00%
$ 305,244 $ 2,795
Apr 29, 2026 $ 0.0258
-0.65%
$ 299,045 $ 2,422
Apr 27, 2026 $ 0.026
+0.42%
$ 300,907 $ 2,587
Apr 26, 2026 $ 0.026
+0.09%
$ -- $ 3,624
Apr 23, 2026 $ 0.0259
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.026
+0.25%
$ -- $ 20
Apr 19, 2026 $ 0.0258
+0.03%
$ -- $ 25
Apr 17, 2026 $ 0.026
+1.15%
$ -- $ 26
Apr 16, 2026 $ 0.026
+0.24%
$ 301,024 $ 17
Apr 15, 2026 $ 0.0259
+0.69%
$ 300,762 $ 21
Apr 14, 2026 $ 0.0258
-0.44%
$ 299,345 $ 1,170
Apr 13, 2026 $ 0.0259
+0.24%
$ 300,189 $ 953
Apr 12, 2026 $ 0.0258
+0.26%
$ 299,488 $ 4,425
Apr 11, 2026 $ 0.0257
+0.00%
$ -- $ 1,135
Apr 10, 2026 $ 0.0258
+0.00%
$ -- $ 2,269
Apr 8, 2026 $ 0.0257
-0.04%
$ 298,072 $ 964
Apr 7, 2026 $ 0.0258
+0.39%
$ 299,228 $ 30
Apr 6, 2026 $ 0.0258
-0.11%
$ -- $ 2,272
Apr 5, 2026 $ 0.0258
-0.20%
$ 298,627 $ 2,580
Apr 4, 2026 $ 0.0256
-0.28%
$ -- $ 897
Apr 2, 2026 $ 0.0257
+0.02%
$ -- $ 2,241
Apr 1, 2026 $ 0.0259
+0.04%
$ -- $ 2,135
Download