Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 297,821 $ 937
Yesterday $ 0.0258
+0.40%
$ -- $ 6
Jul 9, 2026 $ 0.0266
-7.79%
$ -- $ 15
Jul 8, 2026 $ 0.0251
-2.53%
$ 290,439 $ 21
Jul 7, 2026 $ 0.0258
+0.90%
$ 299,699 $ 13
Jul 6, 2026 $ 0.0257
+0.10%
$ 298,400 $ 33
Jul 5, 2026 $ 0.0257
-0.47%
$ -- $ 16
Jul 4, 2026 $ 0.0257
+0.00%
$ -- $ 19
Jul 3, 2026 $ 0.0258
+0.19%
$ 298,887 $ 15
Jul 2, 2026 $ 0.0258
+0.73%
$ -- $ 33
Jul 1, 2026 $ 0.0257
+0.39%
$ 298,355 $ 39
Jun 30, 2026 $ 0.0256
+0.00%
$ -- $ 25
Jun 29, 2026 $ 0.0257
-0.23%
$ 297,732 $ 18
Jun 28, 2026 $ 0.0256
-0.14%
$ -- $ 12
Jun 26, 2026 $ 0.0256
-1.01%
$ 297,356 $ 3,188
Jun 25, 2026 $ 0.0267
+4.00%
$ 309,398 $ 978
Jun 24, 2026 $ 0.0257
-0.34%
$ 298,012 $ 38
Jun 23, 2026 $ 0.0257
-0.18%
$ -- $ 36
Jun 22, 2026 $ 0.0257
-0.09%
$ -- $ 15
Jun 19, 2026 $ 0.0258
+0.00%
$ -- $ 10
Jun 18, 2026 $ 0.0257
-0.25%
$ -- $ 33
Jun 17, 2026 $ 0.0258
-0.05%
$ 298,922 $ 9
Jun 16, 2026 $ 0.0258
-0.10%
$ -- $ 22
Jun 15, 2026 $ 0.026
-0.06%
$ -- $ 23
Jun 14, 2026 $ 0.0259
+0.55%
$ 300,451 $ 2,452
Jun 13, 2026 $ 0.0259
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.0259
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.0257
-0.58%
$ 298,123 $ 993
Jun 10, 2026 $ 0.0257
+0.01%
$ 298,151 $ 26
Jun 9, 2026 $ 0.0258
+0.36%
$ 299,514 $ 27
Jun 8, 2026 $ 0.0257
+0.00%
$ -- $ 39
Jun 7, 2026 $ 0.0257
-0.13%
$ 298,465 $ 42
Jun 6, 2026 $ 0.0257
+0.34%
$ -- $ 102
Jun 5, 2026 $ 0.0257
-0.01%
$ 298,449 $ 113
Jun 4, 2026 $ 0.0258
+0.01%
$ -- $ 4,696
Jun 3, 2026 $ 0.026
+0.18%
$ 301,066 $ 4,731
Jun 2, 2026 $ 0.026
+0.14%
$ 301,762 $ 1,758
Jun 1, 2026 $ 0.026
-0.23%
$ 301,671 $ 130
May 31, 2026 $ 0.0261
-0.41%
$ -- $ 99
May 30, 2026 $ 0.0261
+0.52%
$ 302,561 $ 108
May 29, 2026 $ 0.026
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0258
-0.20%
$ -- $ 1,247
May 27, 2026 $ 0.026
-0.16%
$ 301,901 $ 1,017
May 26, 2026 $ 0.0261
-0.24%
$ -- $ 19
May 25, 2026 $ 0.0261
-0.45%
$ 303,014 $ 1,370
May 23, 2026 $ 0.0263
+0.66%
$ 304,669 $ 34
May 22, 2026 $ 0.0262
+0.00%
$ 303,392 $ 970
May 21, 2026 $ 0.0261
+0.34%
$ -- $ 1,374
May 20, 2026 $ 0.0261
+0.40%
$ -- $ 1,975
May 19, 2026 $ 0.0261
+0.50%
$ -- $ 3,795
Download