Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today $0.0236
+0.00%
$273,740 $543
Yesterday $0.0236
+0.49%
$273,424 $2,424
Aug 20, 2026 $0.0235
+0.34%
$271,942 $15
Aug 19, 2026 $0.0234
+0.40%
$271,132 $669
Aug 18, 2026 $0.0233
-0.02%
$269,997 $1,754
Aug 17, 2026 $0.0233
+0.10%
$270,087 $642
Aug 15, 2026 $0.0234
+0.56%
$-- $3,145
Aug 14, 2026 $0.0232
-0.58%
$-- $4,749
Aug 13, 2026 $0.0232
-0.98%
$268,797 $3,506
Aug 12, 2026 $0.0233
+0.05%
$270,371 $4,396
Aug 11, 2026 $0.0233
+0.82%
$269,834 $4,424
Aug 10, 2026 $0.0231
-0.18%
$-- $3,110
Aug 9, 2026 $0.0232
+0.05%
$268,838 $947
Aug 8, 2026 $0.0232
+0.16%
$268,559 $10
Aug 7, 2026 $0.0231
-0.07%
$-- $7
Aug 6, 2026 $0.0231
+0.00%
$268,383 $1
Aug 5, 2026 $0.0232
+0.02%
$268,461 $4
Aug 4, 2026 $0.0231
+0.00%
$268,258 $489
Aug 3, 2026 $0.0258
+0.00%
$-- $3
Aug 2, 2026 $0.0258
+0.07%
$298,965 $5
Aug 1, 2026 $0.0258
-0.13%
$298,619 $8
Jul 31, 2026 $0.0258
+0.00%
$-- $2
Jul 30, 2026 $0.0258
+0.21%
$-- $12
Jul 28, 2026 $0.0257
+0.07%
$-- $6
Jul 27, 2026 $0.0236
+147.80%
$274,120 $1
Jul 26, 2026 $0.0189
+39.70%
$219,090 $1
Jul 24, 2026 $0.0257
-0.03%
$298,330 $5
Jul 23, 2026 $0.0258
-0.02%
$298,590 $1,592
Jul 22, 2026 $0.0257
-0.03%
$-- $477
Jul 21, 2026 $0.0258
+0.06%
$-- $5
Jul 20, 2026 $0.0257
+0.03%
$-- $4
Jul 19, 2026 $0.0257
-0.03%
$-- $507
Jul 18, 2026 $0.0257
+0.05%
$-- $3
Jul 17, 2026 $0.0257
-0.13%
$298,114 $16
Jul 16, 2026 $0.0257
+1.17%
$298,517 $2
Jul 15, 2026 $0.0256
-0.57%
$-- $17
Jul 14, 2026 $0.0257
+0.35%
$-- $20
Jul 13, 2026 $0.0256
-3.83%
$296,390 $16
Jul 12, 2026 $0.0258
+0.06%
$298,577 $22
Jul 11, 2026 $0.0257
-0.35%
$297,417 $943
Jul 10, 2026 $0.0258
+0.40%
$-- $6
Jul 9, 2026 $0.0266
-7.79%
$-- $15
Jul 8, 2026 $0.0251
-2.53%
$290,439 $21
Jul 7, 2026 $0.0258
+0.90%
$299,699 $13
Jul 6, 2026 $0.0257
+0.10%
$298,400 $33
Jul 5, 2026 $0.0257
-0.47%
$-- $16
Jul 4, 2026 $0.0257
+0.00%
$-- $19
Jul 3, 2026 $0.0258
+0.19%
$298,887 $15
Jul 2, 2026 $0.0258
+0.73%
$-- $33
Jul 1, 2026 $0.0257
+0.39%
$298,355 $39
Download