Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0285
-0.04%
$ 330,016 $ 13
Oct 27, 2 AM $ 0.0284
+0.00%
$ 329,814 $ 2,575
Oct 27, 12 AM $ 0.0284
+0.00%
$ 329,557 $ 2,602
Oct 24, 2 PM $ 0.0284
+0.00%
$ 329,552 $ 2,579
Oct 24, 12 AM $ 0.0284
+0.00%
$ 329,514 $ 2,538
Oct 23, 7 PM $ 0.0284
+0.00%
$ -- $ 2,536
Oct 23, 4 PM $ 0.0285
+0.00%
$ 330,118 $ 2,524
Oct 23, 3 PM $ 0.0284
+0.25%
$ 329,697 $ 2,515
Oct 23, 6 AM $ 0.0283
+0.06%
$ 328,438 $ 2,468
Oct 23, 1 AM $ 0.0283
+0.00%
$ 327,797 $ 2,502
Oct 22, 1 PM $ 0.0283
+0.00%
$ 327,713 $ 2,493
Oct 21, 11 PM $ 0.0283
+0.00%
$ 327,815 $ 2,442
Oct 21, 9 PM $ 0.0283
+0.00%
$ 328,492 $ 2,433
Oct 21, 3 PM $ 0.0283
+0.00%
$ 328,564 $ 2,421
Oct 21, 2 PM $ 0.0283
+0.00%
$ 328,179 $ 2,460
Oct 21, 4 AM $ 0.0283
+0.00%
$ 328,060 $ 2,407
Oct 21, 2 AM $ 0.0283
-0.08%
$ 328,315 $ 2,405
Oct 20, 3 AM $ 0.0284
+0.09%
$ 329,225 $ 2,379
Oct 20, 12 AM $ 0.0284
-0.08%
$ 329,051 $ 2,373
Oct 19, 5 PM $ 0.0284
+0.00%
$ 329,279 $ 2,398
Oct 19, 10 AM $ 0.0283
+0.00%
$ 328,401 $ 2,341
Oct 19, 9 AM $ 0.0283
-0.05%
$ 328,138 $ 2,339
Oct 19, 12 AM $ 0.0283
+0.00%
$ 328,378 $ 2,371
Oct 18, 1 PM $ 0.0284
+0.00%
$ 328,922 $ 2,331
Oct 18, 7 AM $ 0.0284
+0.12%
$ 329,228 $ 2,315
Oct 17, 4 PM $ 0.0283
+0.12%
$ 328,324 $ 2,291
Oct 17, 11 AM $ 0.0282
+0.20%
$ 327,451 $ 2,263
Oct 17, 8 AM $ 0.0282
-0.36%
$ 326,735 $ 2,239
Oct 17, 7 AM $ 0.0283
-0.35%
$ 327,921 $ 2,226
Oct 17, 6 AM $ 0.0284
-0.19%
$ 329,455 $ 2,214
Oct 16, 4 PM $ 0.0285
-0.13%
$ 329,863 $ 2,194
Oct 16, 3 PM $ 0.0285
-0.09%
$ 330,696 $ 2,190
Oct 15, 8 AM $ 0.0287
+0.00%
$ 332,395 $ 2,158
Oct 14, 5 PM $ 0.0287
+0.00%
$ 333,496 $ 2,131
Oct 14, 4 PM $ 0.0288
+0.26%
$ 333,496 $ 2,124
Oct 14, 2 PM $ 0.0286
+0.00%
$ 331,791 $ 2,091
Oct 14, 12 PM $ 0.0286
+0.00%
$ 331,768 $ 2,084
Oct 14, 10 AM $ 0.0287
+0.00%
$ 332,486 $ 2,075
Oct 14, 6 AM $ 0.0287
-0.26%
$ 332,736 $ 2,074
Oct 14, 4 AM $ 0.0288
+0.00%
$ 334,462 $ 2,061
Oct 13, 11 AM $ 0.0289
+0.00%
$ 335,604 $ 2,023
Oct 13, 7 AM $ 0.0289
+0.00%
$ 335,295 $ 2,009
Oct 13, 6 AM $ 0.0289
+0.00%
$ 335,295 $ 2,007
Oct 12, 3 PM $ 0.0289
+0.13%
$ 334,534 $ 1,991
Oct 12, 12 PM $ 0.0288
+0.00%
$ 333,550 $ 1,960
Oct 12, 10 AM $ 0.0287
+0.00%
$ 332,849 $ 1,950
Oct 12, 9 AM $ 0.0287
+0.13%
$ 332,408 $ 1,938
Oct 12, 5 AM $ 0.0285
+0.10%
$ 330,715 $ 1,906
Oct 12, 12 AM $ 0.0285
+0.00%
$ 330,622 $ 1,892
Oct 11, 9 PM $ 0.0285
-0.07%
$ 330,339 $ 1,881