Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 AM $0.0258
+0.00%
$299,068 $12
Jun 16, 2 PM $0.0258
-0.02%
$298,962 $22
Jun 16, 1 PM $0.0258
-0.05%
$299,104 $14
Jun 16, 2 AM $0.0258
+0.00%
$299,252 $28
Jun 15, 1 PM $0.026
-0.06%
$301,244 $23
Jun 14, 9 PM $0.0259
+0.00%
$300,451 $2,452
Jun 14, 10 AM $0.0259
+0.65%
$300,746 $2,440
Jun 13, 1 PM $0.0259
+0.00%
$300,462 $14
Jun 12, 3 PM $0.0259
+0.00%
$300,617 $8
Jun 11, 6 PM $0.0257
+0.00%
$298,123 $993
Jun 11, 3 PM $0.0259
+0.00%
$299,820 $992
Jun 11, 2 PM $0.0258
+0.00%
$299,392 $30
Jun 11, 8 AM $0.0259
+0.00%
$300,136 $35
Jun 11, 1 AM $0.0259
+0.00%
$299,860 $31
Jun 10, 9 PM $0.0257
+0.11%
$298,151 $26
Jun 10, 6 PM $0.0257
+0.00%
$298,151 $27
Jun 10, 3 PM $0.0258
+0.00%
$299,397 $24
Jun 10, 1 PM $0.0258
+0.00%
$299,439 $31
Jun 10, 2 AM $0.0257
+0.00%
$298,118 $22
Jun 9, 8 PM $0.0258
+0.00%
$299,514 $27
Jun 9, 2 PM $0.0257
-0.10%
$298,061 $26
Jun 9, 12 AM $0.0257
+0.00%
$298,453 $25
Jun 8, 5 AM $0.0257
+0.00%
$298,168 $39
Jun 7, 10 PM $0.0257
-0.11%
$298,465 $42
Jun 7, 7 PM $0.0257
-0.62%
$297,834 $29
Jun 7, 6 PM $0.0259
+0.00%
$299,713 $27
Jun 7, 8 AM $0.0258
-0.21%
$298,692 $23
Jun 7, 7 AM $0.0259
+0.00%
$299,773 $21
Jun 7, 5 AM $0.0258
+0.00%
$298,839 $30
Jun 6, 9 AM $0.0257
+0.00%
$-- $102
Jun 6, 6 AM $0.0257
+0.00%
$298,366 $115
Jun 6, 5 AM $0.0257
+0.10%
$297,476 $116
Jun 6, 4 AM $0.0256
-0.03%
$297,147 $120
Jun 6, 12 AM $0.0257
+0.00%
$297,496 $115
Jun 5, 8 PM $0.0257
+0.31%
$298,449 $113
Jun 5, 7 PM $0.0256
-0.16%
$296,896 $99
Jun 5, 6 PM $0.0257
+0.00%
$297,546 $93
Jun 5, 4 PM $0.0257
+0.23%
$298,462 $84
Jun 5, 3 PM $0.0257
+0.00%
$297,708 $72
Jun 5, 1 PM $0.0257
+0.00%
$298,053 $67
Jun 5, 9 AM $0.0258
+0.00%
$299,337 $76
Jun 5, 7 AM $0.0258
+0.05%
$298,839 $79
Jun 5, 6 AM $0.0257
-0.13%
$297,902 $66
Jun 5, 5 AM $0.0257
-0.47%
$298,437 $50
Jun 5, 3 AM $0.0257
+0.00%
$298,490 $1,208
Jun 4, 12 PM $0.0258
+0.00%
$299,323 $4,696
Jun 4, 9 AM $0.0257
+0.00%
$298,227 $4,692
Jun 4, 8 AM $0.0257
+0.00%
$298,295 $4,692
Jun 4, 5 AM $0.0258
-0.50%
$298,692 $5,691
Jun 4, 4 AM $0.0259
+0.00%
$300,462 $5,697