Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0259
+0.00%
$300,462 $5,697
Jun 4, 3 AM $0.0259
+0.68%
$300,170 $4,360
Jun 4, 2 AM $0.0258
+0.12%
$299,184 $3,388
Jun 4, 1 AM $0.0258
-0.36%
$298,820 $3,377
Jun 4, 12 AM $0.0258
+0.00%
$299,295 $3,386
Jun 3, 10 PM $0.026
+0.00%
$-- $4,731
Jun 3, 9 PM $0.0258
+0.00%
$299,142 $4,732
Jun 3, 8 PM $0.0258
+0.00%
$299,335 $4,729
Jun 3, 5 PM $0.0258
+0.00%
$299,290 $4,737
Jun 3, 4 PM $0.0259
-0.02%
$299,729 $3,757
Jun 3, 1 PM $0.026
+0.54%
$301,281 $4,787
Jun 3, 12 PM $0.0259
+0.00%
$299,739 $3,441
Jun 3, 6 AM $0.0259
-0.23%
$300,116 $3,446
Jun 3, 5 AM $0.0259
+0.00%
$300,658 $2,456
Jun 3, 3 AM $0.0259
+0.00%
$300,018 $2,448
Jun 3, 2 AM $0.0259
+0.00%
$300,690 $2,455
Jun 3, 12 AM $0.026
+0.48%
$301,982 $2,444
Jun 2, 11 PM $0.026
+0.37%
$301,762 $1,758
Jun 2, 10 PM $0.0259
+0.00%
$300,430 $1,069
Jun 2, 7 PM $0.0259
+0.00%
$300,462 $1,072
Jun 2, 3 PM $0.026
+0.00%
$300,956 $1,076
Jun 2, 2 PM $0.026
+0.00%
$301,018 $1,070
Jun 2, 1 PM $0.0259
-0.31%
$300,634 $1,077
Jun 2, 6 AM $0.026
+0.00%
$301,036 $123
Jun 2, 3 AM $0.0261
+0.00%
$302,993 $124
Jun 2, 2 AM $0.026
+0.00%
$301,345 $123
Jun 1, 10 PM $0.026
+0.00%
$301,671 $130
Jun 1, 9 PM $0.0261
+0.00%
$302,220 $129
Jun 1, 8 PM $0.0262
+0.08%
$303,200 $128
Jun 1, 6 PM $0.0261
+0.01%
$302,658 $120
Jun 1, 2 PM $0.026
-0.11%
$301,260 $132
Jun 1, 1 PM $0.026
+0.00%
$301,797 $121
Jun 1, 12 PM $0.026
+0.00%
$301,926 $118
Jun 1, 10 AM $0.0261
-0.11%
$302,215 $110
Jun 1, 9 AM $0.0262
+0.32%
$303,871 $95
Jun 1, 7 AM $0.026
-0.06%
$301,686 $56
Jun 1, 4 AM $0.0261
+0.00%
$302,106 $62
Jun 1, 3 AM $0.0262
+0.00%
$-- $57
Jun 1, 1 AM $0.0261
+0.00%
$302,377 $65
May 31, 4 PM $0.0261
-0.05%
$302,553 $99
May 31, 7 AM $0.0262
+0.00%
$303,225 $113
May 31, 2 AM $0.0263
+0.14%
$304,632 $120
May 31, 1 AM $0.0262
+0.07%
$304,019 $114
May 30, 11 PM $0.0261
+0.00%
$302,561 $108
May 30, 10 PM $0.0261
-0.44%
$302,751 $105
May 30, 7 PM $0.0262
+0.00%
$303,197 $86
May 30, 5 PM $0.0261
-0.50%
$302,951 $78
May 30, 4 PM $0.0263
+0.83%
$304,502 $73
May 30, 3 PM $0.0261
+0.06%
$302,590 $57
May 30, 2 PM $0.0261
+0.02%
$302,288 $51