Orbs Historical Data

ORBS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0285
-0.12%
$ 330,921 $ 1,874
Oct 11, 5 PM $ 0.0286
+0.00%
$ 331,319 $ 1,879
Oct 10, 3 PM $ 0.0289
-0.10%
$ 334,693 $ 4,608
Oct 10, 11 AM $ 0.029
+0.00%
$ 336,195 $ 3,925
Oct 10, 10 AM $ 0.0289
+0.00%
$ 335,586 $ 3,926
Oct 10, 4 AM $ 0.0289
-0.06%
$ 335,586 $ 2,977
Oct 9, 11 PM $ 0.0289
+0.00%
$ 334,624 $ 2,244
Oct 9, 2 PM $ 0.0289
+0.00%
$ 334,840 $ 2,235
Oct 9, 4 AM $ 0.029
+0.00%
$ 336,149 $ 1,631
Oct 9, 2 AM $ 0.0289
+0.00%
$ 335,258 $ 1,586
Oct 8, 9 AM $ 0.0289
+0.00%
$ 334,925 $ 109
Oct 8, 12 AM $ 0.0289
+0.00%
$ 334,632 $ 96
Oct 7, 11 PM $ 0.0288
+0.00%
$ 334,382 $ 66
Oct 7, 3 PM $ 0.029
+0.00%
$ 336,695 $ 60
Oct 7, 12 PM $ 0.0291
+0.00%
$ 336,961 $ 55
Oct 7, 5 AM $ 0.0289
+0.00%
$ 335,573 $ 36
Download