Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.0261
+0.02%
$302,288 $51
May 30, 9 AM $0.0261
+0.00%
$302,302 $46
May 30, 7 AM $0.026
+0.36%
$301,971 $39
May 30, 6 AM $0.026
+0.00%
$301,766 $34
May 30, 5 AM $0.0261
+0.00%
$302,133 $32
May 30, 3 AM $0.026
-0.14%
$301,349 $28
May 30, 2 AM $0.026
-0.02%
$301,018 $24
May 30, 1 AM $0.026
+0.03%
$301,104 $16
May 29, 5 PM $0.026
+0.00%
$301,259 $12
May 28, 11 AM $0.0258
+0.00%
$298,935 $1,247
May 28, 4 AM $0.0259
+0.09%
$299,794 $1,253
May 27, 9 PM $0.026
+0.00%
$301,901 $1,017
May 27, 7 PM $0.026
+0.00%
$302,018 $15
May 27, 12 PM $0.0261
+0.46%
$302,131 $15
May 27, 4 AM $0.0261
+0.00%
$302,375 $11
May 26, 7 AM $0.0261
+0.00%
$302,047 $19
May 26, 4 AM $0.0261
+0.00%
$302,770 $21
May 25, 6 PM $0.0261
+0.00%
$303,014 $1,370
May 25, 12 PM $0.0262
+0.00%
$304,287 $1,364
May 25, 6 AM $0.0263
+0.00%
$304,553 $1,191
May 25, 12 AM $0.0263
+0.00%
$304,371 $1,184
May 23, 9 PM $0.0263
+0.11%
$304,669 $34
May 23, 8 PM $0.0262
+0.00%
$304,157 $29
May 23, 6 PM $0.0262
+0.00%
$304,100 $28
May 23, 3 PM $0.0262
+0.00%
$304,006 $24
May 23, 7 AM $0.0261
+0.06%
$302,840 $17
May 22, 7 PM $0.0262
+0.00%
$303,392 $970
May 21, 5 PM $0.0261
-0.11%
$302,212 $1,374
May 21, 3 PM $0.026
-0.19%
$301,790 $1,369
May 21, 2 PM $0.0262
+0.00%
$303,417 $1,195
May 21, 1 AM $0.026
+0.00%
$301,179 $2,371
May 20, 2 PM $0.0261
+0.00%
$302,159 $1,975
May 20, 12 PM $0.0259
+0.00%
$300,631 $2,367
May 20, 3 AM $0.0259
+0.00%
$300,700 $2,335
May 20, 2 AM $0.0259
-0.21%
$300,009 $2,339
May 20, 1 AM $0.026
+0.00%
$300,949 $1,184
May 19, 7 AM $0.0261
+0.00%
$302,065 $3,795
May 19, 6 AM $0.0261
-0.07%
$302,538 $3,797
May 19, 5 AM $0.0259
+0.00%
$300,572 $3,627
May 18, 8 PM $0.026
-0.31%
$300,959 $3,440
May 18, 12 PM $0.0261
+0.00%
$302,335 $2,483
May 18, 9 AM $0.0263
+0.00%
$305,070 $1,016
May 18, 6 AM $0.0262
+0.00%
$303,872 $1,010
May 18, 3 AM $0.0261
+0.00%
$302,622 $1,005
May 18, 2 AM $0.0261
-1.25%
$302,721 $1,007
May 18, 1 AM $0.0265
+0.00%
$307,208 $10
May 17, 2 AM $0.0263
+0.00%
$305,068 $2,363
May 16, 7 AM $0.0259
+0.00%
$300,802 $2,034
May 16, 6 AM $0.0259
+0.00%
$300,320 $2,023
May 16, 4 AM $0.0258
-0.35%
$299,100 $1,031