Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0258
-0.35%
$299,100 $1,031
May 16, 3 AM $0.0261
+0.00%
$303,113 $1,019
May 16, 1 AM $0.0258
+0.00%
$298,961 $1,224
May 15, 2 PM $0.0262
+0.00%
$304,200 $19
May 14, 3 PM $0.0265
+0.00%
$306,721 $23
May 14, 3 AM $0.0237
+0.00%
$275,216 $24
May 14, 12 AM $0.0249
+0.00%
$288,414 $32
May 13, 10 AM $0.0238
-0.03%
$275,664 $28
May 13, 1 AM $0.0241
+0.00%
$279,551 $25
May 12, 10 PM $0.0261
+0.00%
$302,948 $23
May 12, 8 PM $0.0243
+0.00%
$281,929 $1,341
May 12, 2 PM $0.0249
+0.00%
$288,306 $1,168
May 12, 7 AM $0.0244
+0.00%
$283,040 $2,276
May 11, 11 PM $0.0241
+0.00%
$279,510 $4,511
May 11, 8 PM $0.0246
+1.27%
$285,070 $4,451
May 11, 2 PM $0.0241
+0.00%
$279,374 $5,511
May 11, 4 AM $0.0245
+0.00%
$284,077 $3,174
May 11, 3 AM $0.0243
+0.00%
$281,912 $3,103
May 11, 1 AM $0.0238
+0.00%
$275,872 $3,091
May 10, 8 PM $0.0237
+0.08%
$275,047 $2,166
May 10, 7 PM $0.0238
+0.00%
$275,953 $2,154
May 10, 6 PM $0.0236
+0.09%
$273,936 $1,055
May 8, 6 PM $0.0255
+0.00%
$295,536 $2,425
May 7, 8 PM $0.0256
+0.00%
$296,498 $4,974
May 7, 8 AM $0.0254
+0.00%
$294,477 $1,197
May 6, 9 PM $0.0255
-0.25%
$295,122 $2,689
May 6, 2 PM $0.0248
+0.00%
$287,639 $3,523
May 6, 12 PM $0.0249
-0.23%
$288,364 $3,524
May 6, 9 AM $0.0254
+0.00%
$294,272 $3,575
May 6, 8 AM $0.025
-0.15%
$290,008 $3,528
May 4, 8 PM $0.0272
+0.00%
$315,392 $3,664
May 4, 11 AM $0.026
+0.00%
$300,941 $1,954
May 4, 10 AM $0.026
+0.34%
$301,528 $1,945
May 4, 4 AM $0.0261
-2.71%
$302,242 $1,002
May 3, 9 PM $0.0263
+0.00%
$304,634 $1,166
May 3, 12 PM $0.0277
+0.00%
$321,254 $2
May 2, 5 PM $0.0264
+0.00%
$306,517 $1,354
May 2, 4 PM $0.0265
+0.00%
$307,573 $1,171
May 1, 10 AM $0.027
+0.00%
$313,246 $690
May 1, 3 AM $0.0264
+0.00%
$306,420 $2,675
Apr 30, 10 PM $0.0263
+0.00%
$305,244 $2,795
Apr 29, 11 PM $0.0258
+0.00%
$299,045 $2,422
Apr 29, 3 PM $0.0259
+0.00%
$300,273 $2,370
Apr 29, 12 PM $0.0258
+0.00%
$299,032 $2,364
Apr 29, 11 AM $0.0259
+0.00%
$300,107 $2,366
Apr 29, 10 AM $0.0259
+0.00%
$299,807 $2,439
Apr 29, 4 AM $0.026
+0.00%
$301,011 $1,160
Apr 27, 11 PM $0.026
+0.00%
$300,907 $2,587
Apr 27, 12 PM $0.0258
+0.00%
$298,675 $2,000
Apr 27, 6 AM $0.0258
+0.00%
$299,653 $2,163