Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.0258
+0.00%
$299,653 $2,163
Apr 26, 9 AM $0.026
+0.09%
$300,872 $3,624
Apr 23, 9 AM $0.0259
+0.00%
$299,921 $24
Apr 22, 2 PM $0.026
+0.00%
$301,261 $20
Apr 22, 5 AM $0.026
-0.05%
$300,949 $21
Apr 22, 3 AM $0.0259
+0.00%
$300,512 $16
Apr 19, 4 AM $0.0258
+0.00%
$299,681 $25
Apr 19, 2 AM $0.0258
+0.00%
$299,597 $19
Apr 17, 4 PM $0.026
+0.00%
$301,737 $26
Apr 17, 1 PM $0.026
+0.00%
$301,253 $23
Apr 17, 6 AM $0.0257
+0.00%
$298,306 $16
Apr 16, 6 PM $0.026
+0.24%
$301,024 $17
Apr 15, 7 PM $0.0259
+0.00%
$300,762 $21
Apr 15, 6 AM $0.0258
+0.00%
$298,708 $12
Apr 14, 7 PM $0.0258
+0.00%
$299,345 $1,170
Apr 14, 3 AM $0.0259
+0.00%
$300,666 $2,268
Apr 13, 11 PM $0.0259
+0.00%
$300,189 $953
Apr 13, 10 PM $0.0259
-0.07%
$300,036 $949
Apr 13, 9 PM $0.0258
+0.00%
$299,480 $1,140
Apr 12, 9 PM $0.0258
+0.00%
$299,488 $4,425
Apr 12, 7 PM $0.0257
+0.00%
$297,553 $3,363
Apr 12, 8 AM $0.0259
+0.64%
$299,831 $2,255
Apr 12, 1 AM $0.0258
-0.02%
$298,637 $952
Apr 11, 2 PM $0.0257
+0.00%
$298,086 $1,135
Apr 10, 3 PM $0.0258
+0.00%
$299,685 $2,269
Apr 8, 11 PM $0.0257
-0.06%
$298,072 $964
Apr 8, 2 PM $0.0257
-0.05%
$298,366 $39
Apr 8, 3 AM $0.0257
+0.00%
$298,198 $35
Apr 7, 11 PM $0.0258
+0.03%
$299,228 $30
Apr 7, 5 PM $0.0258
-0.02%
$299,482 $13
Apr 7, 12 PM $0.0257
+0.00%
$298,053 $6
Apr 6, 9 AM $0.0258
+0.00%
$298,628 $2,272
Apr 6, 12 AM $0.0258
+0.00%
$298,965 $2,579
Apr 5, 11 PM $0.0258
-0.01%
$298,627 $2,580
Apr 5, 8 PM $0.0258
+0.00%
$298,834 $2,241
Apr 5, 10 AM $0.0258
+0.00%
$299,223 $2,572
Apr 4, 5 PM $0.0256
+0.00%
$297,045 $897
Apr 4, 6 AM $0.0257
+0.00%
$297,873 $4
Apr 2, 4 PM $0.0257
+0.00%
$297,719 $2,241
Apr 2, 1 PM $0.0256
+0.00%
$296,904 $2,250
Apr 2, 11 AM $0.0258
+0.00%
$298,577 $1,607
Apr 2, 10 AM $0.0256
-0.02%
$297,007 $980
Apr 2, 4 AM $0.0256
-0.10%
$297,261 $3,085
Apr 2, 3 AM $0.0257
+0.00%
$297,469 $3,078
Apr 2, 2 AM $0.0256
-0.12%
$297,384 $3,078
Apr 2, 1 AM $0.0257
+0.14%
$298,089 $3,077
Apr 1, 10 AM $0.0259
+0.00%
$299,913 $2,135
Apr 1, 9 AM $0.0258
+0.00%
$298,548 $966
Apr 1, 8 AM $0.0258
+0.00%
$298,782 $967
Apr 1, 7 AM $0.0258
-0.36%
$298,729 $969