Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.0258
-0.36%
$298,729 $969
Mar 31, 2 PM $0.0258
+0.00%
$299,042 $21
Mar 31, 9 AM $0.0257
+0.06%
$298,027 $15
Mar 30, 7 PM $0.0257
+0.00%
$298,345 $1,163
Mar 30, 2 AM $0.0258
+0.00%
$299,588 $1,320
Mar 30, 1 AM $0.0257
+0.11%
$298,149 $1,318
Mar 29, 11 PM $0.0257
+0.00%
$298,224 $1,299
Mar 29, 10 PM $0.0257
+0.00%
$297,889 $1,127
Mar 29, 3 PM $0.0256
+0.07%
$297,072 $3
Mar 27, 2 PM $0.0256
+0.00%
$297,274 $965
Mar 27, 1 PM $0.0257
+0.00%
$298,305 $963
Mar 27, 10 AM $0.0257
+0.10%
$298,134 $21
Mar 26, 7 PM $0.0258
+0.00%
$298,581 $146
Mar 26, 6 PM $0.0258
+0.00%
$298,552 $146
Mar 26, 9 AM $0.0258
+0.00%
$298,934 $128
Mar 26, 8 AM $0.0258
+0.00%
$299,006 $127
Mar 26, 5 AM $0.0258
-0.03%
$299,181 $125
Mar 25, 2 PM $0.0259
-6.83%
$300,642 $154
Mar 25, 9 AM $0.0265
+0.00%
$306,749 $1,013
Mar 25, 3 AM $0.0265
+0.00%
$307,811 $995
Mar 24, 11 PM $0.0266
+0.00%
$308,093 $1,180
Mar 24, 2 PM $0.0265
+0.00%
$306,986 $989
Mar 24, 1 PM $0.0265
+0.00%
$306,747 $984
Mar 24, 12 PM $0.0263
-0.88%
$305,175 $985
Mar 24, 5 AM $0.0264
+0.01%
$306,400 $48
Mar 24, 4 AM $0.0264
+0.00%
$306,571 $46
Mar 23, 4 PM $0.0265
+0.00%
$307,064 $44
Mar 23, 2 PM $0.0266
+0.00%
$308,230 $38
Mar 23, 11 AM $0.0264
+0.01%
$306,384 $29
Mar 22, 8 AM $0.0265
+0.00%
$306,688 $985
Mar 22, 6 AM $0.0264
+0.00%
$306,493 $986
Mar 22, 2 AM $0.0265
+0.00%
$307,618 $19
Mar 22, 12 AM $0.0265
+0.00%
$307,618 $20
Mar 21, 11 PM $0.0265
+0.00%
$307,467 $15
Mar 19, 9 PM $0.0266
+0.00%
$308,693 $2,331
Mar 19, 3 PM $0.0266
+0.00%
$308,024 $2,331
Mar 18, 4 PM $0.0266
+0.00%
$308,318 $1,387
Mar 18, 3 PM $0.0265
+0.00%
$307,605 $1,385
Mar 18, 2 PM $0.0265
+0.00%
$307,638 $1,383
Mar 18, 12 PM $0.0266
-0.23%
$308,057 $1,381
Mar 18, 8 AM $0.0267
+0.00%
$309,730 $1,209
Mar 17, 12 PM $0.0266
+0.00%
$308,238 $1,014
Mar 17, 10 AM $0.0266
+0.00%
$308,158 $1,196
Mar 17, 4 AM $0.0266
+0.00%
$308,233 $495
Mar 16, 2 PM $0.0266
-0.05%
$308,926 $994
Mar 16, 1 PM $0.0266
-0.04%
$308,231 $992
Mar 16, 3 AM $0.0267
+0.00%
$309,343 $12
Mar 15, 11 PM $0.0267
+0.00%
$309,185 $997
Mar 15, 10 PM $0.0267
-0.16%
$309,199 $995
Mar 15, 6 AM $0.0265
+0.00%
$307,750 $984