Coinranking
Orbs Historical Data
ORBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.0257 | +0.00% | ||
| Jun 7, 2026 | $0.0257 | -0.13% | ||
| Jun 6, 2026 | $0.0257 | +0.34% | ||
| Jun 5, 2026 | $0.0257 | -0.01% | ||
| Jun 4, 2026 | $0.0258 | +0.01% | ||
| Jun 3, 2026 | $0.026 | +0.18% | ||
| Jun 2, 2026 | $0.026 | +0.14% | ||
| Jun 1, 2026 | $0.026 | -0.23% | ||
| May 31, 2026 | $0.0261 | -0.41% | ||
| May 30, 2026 | $0.0261 | +0.52% | ||
| May 29, 2026 | $0.026 | +0.00% | ||
| May 28, 2026 | $0.0258 | -0.20% | ||
| May 27, 2026 | $0.026 | -0.16% | ||
| May 26, 2026 | $0.0261 | -0.24% | ||
| May 25, 2026 | $0.0261 | -0.45% | ||
| May 23, 2026 | $0.0263 | +0.66% | ||
| May 22, 2026 | $0.0262 | +0.00% | ||
| May 21, 2026 | $0.0261 | +0.34% | ||
| May 20, 2026 | $0.0261 | +0.40% | ||
| May 19, 2026 | $0.0261 | +0.50% | ||
| May 18, 2026 | $0.026 | -2.03% | ||
| May 17, 2026 | $0.0263 | +0.00% | ||
| May 16, 2026 | $0.0259 | +0.62% | ||
| May 15, 2026 | $0.0262 | +0.00% | ||
| May 14, 2026 | $0.0265 | +6.35% | ||
| May 13, 2026 | $0.0238 | -1.39% | ||
| May 12, 2026 | $0.0261 | +7.03% | ||
| May 11, 2026 | $0.0241 | +1.32% | ||
| May 10, 2026 | $0.0237 | +0.50% | ||
| May 8, 2026 | $0.0255 | +0.00% | ||
| May 7, 2026 | $0.0256 | +0.69% | ||
| May 6, 2026 | $0.0255 | +1.61% | ||
| May 4, 2026 | $0.0272 | +1.53% | ||
| May 3, 2026 | $0.0263 | -5.17% | ||
| May 2, 2026 | $0.0264 | -0.34% | ||
| May 1, 2026 | $0.027 | +2.23% | ||
| Apr 30, 2026 | $0.0263 | +0.00% | ||
| Apr 29, 2026 | $0.0258 | -0.65% | ||
| Apr 27, 2026 | $0.026 | +0.42% | ||
| Apr 26, 2026 | $0.026 | +0.09% | ||
| Apr 23, 2026 | $0.0259 | +0.00% | ||
| Apr 22, 2026 | $0.026 | +0.25% | ||
| Apr 19, 2026 | $0.0258 | +0.03% | ||
| Apr 17, 2026 | $0.026 | +1.15% | ||
| Apr 16, 2026 | $0.026 | +0.24% | ||
| Apr 15, 2026 | $0.0259 | +0.69% | ||
| Apr 14, 2026 | $0.0258 | -0.44% | ||
| Apr 13, 2026 | $0.0259 | +0.24% | ||
| Apr 12, 2026 | $0.0258 | +0.26% | ||
| Apr 11, 2026 | $0.0257 | +0.00% | ||