Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0274
+0.64%
$ -- $ 257
Dec 11, 2025 $ 0.0275
+0.29%
$ -- $ 214
Dec 10, 2025 $ 0.0277
+0.71%
$ 320,994 $ 182
Dec 9, 2025 $ 0.0276
+0.03%
$ -- $ 133
Dec 7, 2025 $ 0.0276
+0.06%
$ 320,345 $ 73
Dec 5, 2025 $ 0.0275
+0.00%
$ -- $ 36
Dec 4, 2025 $ 0.0276
-0.25%
$ 319,986 $ 8
Dec 3, 2025 $ 0.0276
+0.35%
$ 320,453 $ 48
Dec 2, 2025 $ 0.0276
+0.82%
$ 319,917 $ 45
Dec 1, 2025 $ 0.0274
-0.61%
$ 317,169 $ 86
Nov 30, 2025 $ 0.0276
+0.00%
$ -- $ 33
Nov 28, 2025 $ 0.0276
+0.00%
$ 319,493 $ 10
Nov 27, 2025 $ 0.0276
+0.00%
$ 320,237 $ 4
Nov 26, 2025 $ 0.0275
+0.06%
$ 319,208 $ 24
Nov 25, 2025 $ 0.0275
-0.16%
$ 320,435 $ 37
Nov 24, 2025 $ 0.0276
+0.49%
$ 320,169 $ 54
Nov 23, 2025 $ 0.0275
+0.00%
$ -- $ 300
Nov 22, 2025 $ 0.0274
-0.30%
$ -- $ 278
Nov 21, 2025 $ 0.0275
-0.07%
$ 319,104 $ 243
Nov 20, 2025 $ 0.0277
-0.27%
$ 320,919 $ 98
Nov 19, 2025 $ 0.0276
-0.42%
$ 320,139 $ 47
Nov 18, 2025 $ 0.0278
+0.17%
$ 322,022 $ 126
Nov 17, 2025 $ 0.0277
-0.27%
$ 321,068 $ 57
Nov 16, 2025 $ 0.0277
-0.18%
$ 321,099 $ 139
Nov 15, 2025 $ 0.0278
+0.00%
$ -- $ 86
Nov 14, 2025 $ 0.0277
-0.25%
$ -- $ 48
Nov 13, 2025 $ 0.0278
-0.42%
$ 322,646 $ 140
Nov 12, 2025 $ 0.0279
-0.04%
$ -- $ 71
Nov 11, 2025 $ 0.028
-0.15%
$ -- $ 54
Nov 10, 2025 $ 0.028
-0.17%
$ -- $ 35
Nov 9, 2025 $ 0.028
-0.06%
$ -- $ 9
Nov 7, 2025 $ 0.028
+0.23%
$ 324,191 $ 33
Nov 6, 2025 $ 0.0279
-0.20%
$ 322,991 $ 14
Nov 5, 2025 $ 0.0279
+0.23%
$ -- $ 312
Nov 4, 2025 $ 0.0278
-0.63%
$ 322,527 $ 279
Nov 3, 2025 $ 0.028
-0.83%
$ 324,828 $ 170
Oct 31, 2025 $ 0.0283
+0.00%
$ -- $ 101
Oct 30, 2025 $ 0.0282
-0.54%
$ 327,000 $ 89
Oct 29, 2025 $ 0.0283
-0.11%
$ 328,075 $ 37
Oct 28, 2025 $ 0.0283
-0.26%
$ 328,475 $ 18
Oct 27, 2025 $ 0.0285
+0.14%
$ -- $ 13
Oct 24, 2025 $ 0.0284
+0.01%
$ -- $ 2,579
Oct 23, 2025 $ 0.0284
+0.53%
$ -- $ 2,536
Oct 22, 2025 $ 0.0283
+0.00%
$ -- $ 2,493
Oct 21, 2025 $ 0.0283
-0.03%
$ 327,815 $ 2,433
Oct 20, 2025 $ 0.0284
-0.03%
$ -- $ 2,379
Oct 19, 2025 $ 0.0284
+0.27%
$ 329,279 $ 2,398
Oct 18, 2025 $ 0.0284
+0.03%
$ -- $ 2,331
Oct 17, 2025 $ 0.0283
-0.53%
$ -- $ 2,291
Oct 16, 2025 $ 0.0285
-0.34%
$ -- $ 2,194