Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0257
+0.00%
$ 298,455 $ 1
Jul 10, 5 AM $ 0.0258
+0.00%
$ 299,374 $ 6
Jul 10, 4 AM $ 0.0257
+0.00%
$ 298,504 $ 4
Jul 10, 2 AM $ 0.0257
+0.00%
$ 298,181 $ 3
Jul 9, 6 AM $ 0.0266
+7.46%
$ 308,789 $ 15
Jul 9, 1 AM $ 0.0245
+0.00%
$ 283,755 $ 22
Jul 9, 12 AM $ 0.0289
+0.00%
$ 334,893 $ 19
Jul 8, 11 PM $ 0.0251
+0.00%
$ 290,439 $ 21
Jul 8, 10 AM $ 0.0256
+0.00%
$ 296,579 $ 25
Jul 8, 8 AM $ 0.0257
-0.43%
$ 297,432 $ 22
Jul 8, 6 AM $ 0.0256
+0.00%
$ 296,693 $ 18
Jul 8, 5 AM $ 0.0256
+0.00%
$ 296,705 $ 17
Jul 8, 2 AM $ 0.0256
-0.01%
$ 297,008 $ 19
Jul 8, 1 AM $ 0.0256
+0.00%
$ 296,860 $ 16
Jul 8, 12 AM $ 0.0257
+0.00%
$ 297,988 $ 14
Jul 7, 11 PM $ 0.0258
+0.00%
$ 299,699 $ 13
Jul 7, 9 PM $ 0.0256
+0.00%
$ 297,177 $ 12
Jul 7, 5 PM $ 0.0259
+0.00%
$ 300,061 $ 17
Jul 7, 3 PM $ 0.0258
+0.00%
$ 299,046 $ 18
Jul 7, 5 AM $ 0.0256
+0.00%
$ 296,943 $ 38
Jul 7, 3 AM $ 0.0257
+0.00%
$ 297,871 $ 35
Jul 7, 2 AM $ 0.0256
+0.00%
$ 297,035 $ 35
Jul 6, 9 PM $ 0.0257
-0.38%
$ 298,400 $ 33
Jul 6, 7 PM $ 0.0259
+0.08%
$ 299,787 $ 31
Jul 6, 4 PM $ 0.0257
+0.00%
$ -- $ 27
Jul 6, 3 PM $ 0.0258
-0.11%
$ 298,577 $ 24
Jul 6, 1 PM $ 0.0256
+0.00%
$ 297,362 $ 966
Jul 6, 12 PM $ 0.0257
+0.00%
$ 298,450 $ 1,148
Jul 6, 9 AM $ 0.0257
-0.16%
$ 297,634 $ 968
Jul 5, 1 PM $ 0.0257
-0.48%
$ 298,068 $ 16
Jul 5, 12 PM $ 0.0258
+0.00%
$ 299,477 $ 9
Jul 4, 12 AM $ 0.0257
+0.00%
$ 298,169 $ 19
Jul 3, 8 PM $ 0.0258
+0.05%
$ 298,887 $ 15
Jul 3, 7 PM $ 0.0258
+0.00%
$ 298,778 $ 1,133
Jul 3, 11 AM $ 0.0258
+0.00%
$ 298,642 $ 1,297
Jul 3, 1 AM $ 0.0257
+0.00%
$ 298,333 $ 1,133
Jul 2, 1 PM $ 0.0258
+0.00%
$ 298,643 $ 33
Jul 2, 12 PM $ 0.0257
-0.29%
$ 297,522 $ 30
Jul 2, 11 AM $ 0.0257
+0.00%
$ 298,444 $ 26
Jul 2, 12 AM $ 0.0256
+0.04%
$ 296,607 $ 44
Jul 1, 10 PM $ 0.0257
+0.00%
$ 298,355 $ 39
Jul 1, 2 PM $ 0.0257
+0.00%
$ 297,958 $ 31
Jul 1, 11 AM $ 0.0256
+0.00%
$ 296,510 $ 30
Jul 1, 10 AM $ 0.0256
+0.00%
$ 297,112 $ 28
Jul 1, 9 AM $ 0.0256
+0.00%
$ 296,804 $ 21
Jul 1, 4 AM $ 0.0257
+0.00%
$ 298,335 $ 21
Jul 1, 3 AM $ 0.0257
+0.00%
$ 298,276 $ 23
Jul 1, 1 AM $ 0.0256
+0.00%
$ 297,182 $ 20
Jun 30, 12 PM $ 0.0256
+0.00%
$ 296,737 $ 25
Jun 29, 7 PM $ 0.0257
+0.00%
$ 297,732 $ 18