Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0287
+0.00%
$ -- $ 2,158
Oct 14, 2025 $ 0.0287
-0.37%
$ -- $ 2,131
Oct 13, 2025 $ 0.0289
+0.10%
$ -- $ 2,023
Oct 12, 2025 $ 0.0289
+1.18%
$ -- $ 1,991
Oct 11, 2025 $ 0.0285
-0.30%
$ 330,339 $ 1,881
Oct 10, 2025 $ 0.0289
-0.32%
$ -- $ 4,608
Oct 9, 2025 $ 0.0289
-0.19%
$ 334,624 $ 2,244
Oct 8, 2025 $ 0.0289
+0.09%
$ -- $ 109
Oct 7, 2025 $ 0.0288
-0.35%
$ 334,382 $ 66
Download