Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 AM $0.0237
+0.00%
$274,707 $2
Aug 27, 8 AM $0.0237
+0.00%
$274,606 $10
Aug 26, 10 PM $0.0237
+0.00%
$274,456 $7
Aug 26, 2 PM $0.0237
+0.00%
$274,315 $5
Aug 26, 1 PM $0.0237
+0.00%
$274,449 $7
Aug 26, 10 AM $0.0237
+0.05%
$274,507 $5
Aug 25, 1 PM $0.0237
+0.00%
$274,228 $1,240
Aug 25, 9 AM $0.0237
-0.04%
$274,395 $533
Aug 25, 7 AM $0.0237
+0.03%
$274,653 $17
Aug 25, 2 AM $0.0237
+0.05%
$274,710 $12
Aug 24, 5 PM $0.0237
+0.00%
$274,427 $10
Aug 24, 4 PM $0.0237
+0.00%
$274,561 $9
Aug 24, 3 PM $0.0237
+0.06%
$274,648 $7
Aug 24, 1 PM $0.0237
+0.00%
$274,360 $495
Aug 23, 9 PM $0.0237
+0.00%
$274,234 $2,413
Aug 23, 2 PM $0.0236
-0.11%
$274,082 $2,413
Aug 23, 1 PM $0.0236
+0.00%
$273,912 $1,907
Aug 23, 12 PM $0.0236
+0.00%
$273,800 $1,214
Aug 23, 11 AM $0.0236
+0.00%
$273,789 $1,212
Aug 23, 10 AM $0.0236
+0.00%
$273,666 $1,209
Aug 23, 7 AM $0.0236
+0.00%
$273,546 $1,218
Aug 23, 5 AM $0.0236
+0.00%
$273,437 $1,219
Aug 23, 4 AM $0.0236
-0.05%
$273,602 $1,225
Aug 23, 3 AM $0.0236
-0.05%
$273,850 $1,224
Aug 23, 2 AM $0.0236
+0.00%
$274,053 $1,238
Aug 23, 1 AM $0.0236
-0.05%
$274,139 $1,238
Aug 23, 12 AM $0.0236
+0.00%
$273,836 $733
Aug 22, 11 PM $0.0236
+0.00%
$273,762 $41
Aug 22, 6 PM $0.0236
+0.00%
$273,740 $543
Aug 22, 10 AM $0.0236
-0.05%
$273,660 $2,447
Aug 22, 8 AM $0.0236
-0.05%
$273,942 $2,453
Aug 22, 5 AM $0.0236
-0.08%
$273,937 $2,452
Aug 22, 4 AM $0.0237
+0.05%
$274,577 $2,446
Aug 22, 3 AM $0.0237
+0.06%
$274,421 $2,441
Aug 22, 2 AM $0.0236
+0.21%
$274,119 $2,434
Aug 21, 10 PM $0.0236
+0.05%
$273,424 $2,424
Aug 21, 7 PM $0.0236
+0.00%
$273,143 $1,922
Aug 21, 6 PM $0.0235
+0.00%
$272,952 $1,240
Aug 21, 2 PM $0.0235
-0.09%
$272,902 $564
Aug 21, 10 AM $0.0235
+0.00%
$272,793 $26
Aug 21, 9 AM $0.0235
+0.00%
$272,783 $24
Aug 21, 8 AM $0.0235
+0.15%
$272,932 $21
Aug 21, 6 AM $0.0235
+0.00%
$272,380 $20
Aug 21, 1 AM $0.0235
+0.06%
$272,249 $17
Aug 20, 11 PM $0.0235
+0.00%
$271,942 $15
Aug 20, 9 PM $0.0234
+0.00%
$271,835 $18
Aug 20, 6 PM $0.0234
+0.00%
$271,741 $23
Aug 20, 3 PM $0.0234
+0.00%
$271,734 $21
Aug 20, 11 AM $0.0234
+0.00%
$271,592 $27
Aug 20, 8 AM $0.0234
+0.12%
$271,460 $25