Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0258
+0.05%
$ 298,547 $ 15
Jun 28, 5 PM $ 0.0256
+0.00%
$ 296,650 $ 12
Jun 28, 4 PM $ 0.0256
-0.05%
$ 296,952 $ 10
Jun 28, 6 AM $ 0.0256
+0.02%
$ 297,112 $ 7
Jun 26, 11 PM $ 0.0256
+0.04%
$ 297,356 $ 3,188
Jun 26, 2 PM $ 0.0256
-0.40%
$ 297,100 $ 1,904
Jun 26, 1 PM $ 0.0256
-0.08%
$ 296,703 $ 994
Jun 26, 12 PM $ 0.0256
+0.00%
$ 297,034 $ 949
Jun 26, 7 AM $ 0.0242
+0.22%
$ 280,379 $ 944
Jun 26, 3 AM $ 0.0259
+0.00%
$ 300,400 $ 1,041
Jun 25, 10 PM $ 0.0267
+0.00%
$ 309,398 $ 978
Jun 25, 7 PM $ 0.0254
+0.07%
$ 293,993 $ 988
Jun 25, 6 PM $ 0.0253
-1.57%
$ 293,465 $ 970
Jun 25, 5 PM $ 0.0257
+0.00%
$ 298,021 $ 75
Jun 25, 3 PM $ 0.0257
+0.00%
$ 297,732 $ 87
Jun 25, 2 PM $ 0.0257
+0.40%
$ 297,559 $ 83
Jun 25, 1 PM $ 0.0256
-0.11%
$ 296,794 $ 70
Jun 25, 6 AM $ 0.029
+0.00%
$ 336,489 $ 57
Jun 25, 5 AM $ 0.0288
+0.00%
$ 333,607 $ 49
Jun 25, 12 AM $ 0.0257
+0.00%
$ 297,492 $ 46
Jun 24, 8 PM $ 0.0257
+0.00%
$ 298,012 $ 38
Jun 24, 6 PM $ 0.0256
+0.00%
$ 296,727 $ 33
Jun 24, 5 PM $ 0.0257
-3.82%
$ 297,407 $ 33
Jun 24, 4 PM $ 0.0266
+0.24%
$ 308,681 $ 22
Jun 24, 3 PM $ 0.026
+1.86%
$ 301,880 $ 12
Jun 24, 1 AM $ 0.0258
+0.00%
$ 299,033 $ 22
Jun 23, 9 AM $ 0.0257
-0.06%
$ 297,444 $ 36
Jun 23, 8 AM $ 0.0258
+0.00%
$ 298,820 $ 31
Jun 23, 6 AM $ 0.0257
+0.03%
$ 297,988 $ 25
Jun 23, 5 AM $ 0.0257
+0.00%
$ 297,984 $ 18
Jun 22, 4 PM $ 0.0257
+0.00%
$ 298,243 $ 15
Jun 22, 12 PM $ 0.0259
-0.05%
$ 299,961 $ 9
Jun 22, 2 AM $ 0.0257
+0.00%
$ 298,505 $ 5
Jun 19, 4 PM $ 0.0258
+0.00%
$ 298,948 $ 10
Jun 18, 4 PM $ 0.0257
+0.00%
$ 297,725 $ 33
Jun 18, 3 PM $ 0.0257
-0.14%
$ 297,814 $ 31
Jun 18, 5 AM $ 0.0257
+0.00%
$ 298,402 $ 21
Jun 18, 4 AM $ 0.0257
+0.00%
$ 298,482 $ 18
Jun 17, 7 PM $ 0.0258
+0.00%
$ 298,922 $ 9
Jun 17, 1 PM $ 0.0259
+0.00%
$ 300,006 $ 8
Jun 17, 9 AM $ 0.0258
+0.00%
$ 299,068 $ 12
Jun 16, 2 PM $ 0.0258
-0.02%
$ 298,962 $ 22
Jun 16, 1 PM $ 0.0258
-0.05%
$ 299,104 $ 14
Jun 16, 2 AM $ 0.0258
+0.00%
$ 299,252 $ 28
Jun 15, 1 PM $ 0.026
-0.06%
$ 301,244 $ 23
Jun 14, 9 PM $ 0.0259
+0.00%
$ 300,451 $ 2,452
Jun 14, 10 AM $ 0.0259
+0.65%
$ 300,746 $ 2,440
Jun 13, 1 PM $ 0.0259
+0.00%
$ 300,462 $ 14
Jun 12, 3 PM $ 0.0259
+0.00%
$ 300,617 $ 8
Jun 11, 6 PM $ 0.0257
+0.00%
$ 298,123 $ 993