Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0263
+0.00%
$ 304,970 $ 16
Feb 23, 2 AM $ 0.0262
+0.00%
$ 304,315 $ 30
Feb 23, 1 AM $ 0.0263
+0.01%
$ 304,693 $ 19
Feb 22, 5 PM $ 0.0263
+0.00%
$ 304,683 $ 7
Feb 20, 8 PM $ 0.0265
+0.00%
$ 306,805 $ 3,139
Feb 20, 4 PM $ 0.0264
+0.00%
$ 306,560 $ 3,090
Feb 20, 5 AM $ 0.0263
+0.00%
$ 304,936 $ 1,144
Feb 16, 10 PM $ 0.0264
+0.00%
$ -- $ 53
Feb 16, 8 PM $ 0.0264
+0.00%
$ 306,031 $ 46
Feb 16, 5 PM $ 0.0264
+0.00%
$ 305,966 $ 42
Feb 16, 3 PM $ 0.0262
-0.08%
$ 304,070 $ 35
Feb 16, 1 PM $ 0.0263
-0.64%
$ 304,930 $ 23
Feb 15, 5 PM $ 0.0263
+0.00%
$ 305,412 $ 11
Feb 15, 1 PM $ 0.0263
+0.00%
$ 304,901 $ 9
Feb 14, 3 PM $ 0.0265
+0.00%
$ 306,726 $ 4
Feb 13, 3 PM $ 0.0263
+0.00%
$ 305,239 $ 6
Feb 13, 8 AM $ 0.0263
+0.00%
$ 305,310 $ 28
Feb 13, 6 AM $ 0.0262
-0.05%
$ 303,787 $ 24
Feb 13, 5 AM $ 0.0262
+0.00%
$ 304,208 $ 15
Feb 12, 11 PM $ 0.0264
+0.00%
$ 305,569 $ 24
Feb 12, 4 PM $ 0.0262
+0.01%
$ 303,599 $ 16
Feb 12, 11 AM $ 0.0264
+0.00%
$ 305,919 $ 14
Feb 12, 2 AM $ 0.0264
+0.00%
$ 305,693 $ 1,002
Feb 11, 11 PM $ 0.0263
+0.00%
$ 304,446 $ 995
Feb 11, 6 PM $ 0.0262
-0.44%
$ 303,846 $ 992
Feb 11, 3 PM $ 0.0265
+0.00%
$ 306,787 $ 66
Feb 11, 2 PM $ 0.0263
+0.00%
$ 305,390 $ 40
Feb 11, 6 AM $ 0.0262
-0.16%
$ 303,587 $ 22
Feb 11, 5 AM $ 0.0262
-0.01%
$ 304,019 $ 9
Feb 10, 11 AM $ 0.0263
+0.00%
$ 305,115 $ 3,656
Feb 10, 5 AM $ 0.0263
+0.00%
$ 305,383 $ 3,507
Feb 9, 8 PM $ 0.0265
+0.00%
$ 306,711 $ 2,701
Feb 9, 5 PM $ 0.0264
+0.00%
$ 306,533 $ 2,694
Feb 9, 4 PM $ 0.0264
+0.00%
$ 306,323 $ 2,691
Feb 9, 1 PM $ 0.0264
+0.15%
$ 306,325 $ 1,372
Feb 9, 10 AM $ 0.0263
-0.01%
$ 304,486 $ 1,357
Feb 9, 8 AM $ 0.0263
+0.00%
$ 304,936 $ 1,343
Feb 9, 6 AM $ 0.0263
+0.00%
$ 305,142 $ 1,169
Feb 8, 11 PM $ 0.0264
-0.60%
$ 305,704 $ 2,021
Feb 8, 8 PM $ 0.0265
+0.00%
$ 307,670 $ 678
Feb 8, 4 PM $ 0.0263
+0.00%
$ 304,493 $ 475
Feb 8, 10 AM $ 0.0263
+0.00%
$ 305,434 $ 1,163
Feb 8, 1 AM $ 0.0265
+0.20%
$ 306,742 $ 1,361
Feb 7, 7 PM $ 0.0264
+0.00%
$ 306,286 $ 47
Feb 7, 6 PM $ 0.0264
+0.00%
$ 306,086 $ 45
Feb 7, 7 AM $ 0.0263
-0.17%
$ 305,155 $ 47
Feb 7, 6 AM $ 0.0264
+0.00%
$ 305,781 $ 32
Feb 7, 12 AM $ 0.0264
+0.00%
$ 305,958 $ 1,180
Feb 6, 8 PM $ 0.0265
+0.00%
$ 307,326 $ 1,168
Feb 6, 6 PM $ 0.0264
-0.48%
$ 305,953 $ 1,157