Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0265
+0.00%
$ 307,208 $ 10
May 17, 2 AM $ 0.0263
+0.00%
$ 305,068 $ 2,363
May 16, 7 AM $ 0.0259
+0.00%
$ 300,802 $ 2,034
May 16, 6 AM $ 0.0259
+0.00%
$ 300,320 $ 2,023
May 16, 4 AM $ 0.0258
-0.35%
$ 299,100 $ 1,031
May 16, 3 AM $ 0.0261
+0.00%
$ 303,113 $ 1,019
May 16, 1 AM $ 0.0258
+0.00%
$ 298,961 $ 1,224
May 15, 2 PM $ 0.0262
+0.00%
$ 304,200 $ 19
May 14, 3 PM $ 0.0265
+0.00%
$ 306,721 $ 23
May 14, 3 AM $ 0.0237
+0.00%
$ 275,216 $ 24
May 14, 12 AM $ 0.0249
+0.00%
$ 288,414 $ 32
May 13, 10 AM $ 0.0238
-0.03%
$ 275,664 $ 28
May 13, 1 AM $ 0.0241
+0.00%
$ 279,551 $ 25
May 12, 10 PM $ 0.0261
+0.00%
$ 302,948 $ 23
May 12, 8 PM $ 0.0243
+0.00%
$ 281,929 $ 1,341
May 12, 2 PM $ 0.0249
+0.00%
$ 288,306 $ 1,168
May 12, 7 AM $ 0.0244
+0.00%
$ 283,040 $ 2,276
May 11, 11 PM $ 0.0241
+0.00%
$ 279,510 $ 4,511
May 11, 8 PM $ 0.0246
+1.27%
$ 285,070 $ 4,451
May 11, 2 PM $ 0.0241
+0.00%
$ 279,374 $ 5,511
May 11, 4 AM $ 0.0245
+0.00%
$ 284,077 $ 3,174
May 11, 3 AM $ 0.0243
+0.00%
$ 281,912 $ 3,103
May 11, 1 AM $ 0.0238
+0.00%
$ 275,872 $ 3,091
May 10, 8 PM $ 0.0237
+0.08%
$ 275,047 $ 2,166
May 10, 7 PM $ 0.0238
+0.00%
$ 275,953 $ 2,154
May 10, 6 PM $ 0.0236
+0.09%
$ 273,936 $ 1,055
May 8, 6 PM $ 0.0255
+0.00%
$ 295,536 $ 2,425
May 7, 8 PM $ 0.0256
+0.00%
$ 296,498 $ 4,974
May 7, 8 AM $ 0.0254
+0.00%
$ 294,477 $ 1,197
May 6, 9 PM $ 0.0255
-0.25%
$ 295,122 $ 2,689
May 6, 2 PM $ 0.0248
+0.00%
$ 287,639 $ 3,523
May 6, 12 PM $ 0.0249
-0.23%
$ 288,364 $ 3,524
May 6, 9 AM $ 0.0254
+0.00%
$ 294,272 $ 3,575
May 6, 8 AM $ 0.025
-0.15%
$ 290,008 $ 3,528
May 4, 8 PM $ 0.0272
+0.00%
$ 315,392 $ 3,664
May 4, 11 AM $ 0.026
+0.00%
$ 300,941 $ 1,954
May 4, 10 AM $ 0.026
+0.34%
$ 301,528 $ 1,945
May 4, 4 AM $ 0.0261
-2.71%
$ 302,242 $ 1,002
May 3, 9 PM $ 0.0263
+0.00%
$ 304,634 $ 1,166
May 3, 12 PM $ 0.0277
+0.00%
$ 321,254 $ 2
May 2, 5 PM $ 0.0264
+0.00%
$ 306,517 $ 1,354
May 2, 4 PM $ 0.0265
+0.00%
$ 307,573 $ 1,171
May 1, 10 AM $ 0.027
+0.00%
$ 313,246 $ 690
May 1, 3 AM $ 0.0264
+0.00%
$ 306,420 $ 2,675
Apr 30, 10 PM $ 0.0263
+0.00%
$ 305,244 $ 2,795
Apr 29, 11 PM $ 0.0258
+0.00%
$ 299,045 $ 2,422
Apr 29, 3 PM $ 0.0259
+0.00%
$ 300,273 $ 2,370
Apr 29, 12 PM $ 0.0258
+0.00%
$ 299,032 $ 2,364
Apr 29, 11 AM $ 0.0259
+0.00%
$ 300,107 $ 2,366
Apr 29, 10 AM $ 0.0259
+0.00%
$ 299,807 $ 2,439