Coinranking
Orbs Historical Data
ORBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2026 | $0.0265 | +0.51% | ||
| Feb 8, 2026 | $0.0264 | -0.14% | ||
| Feb 7, 2026 | $0.0264 | +0.11% | ||
| Feb 6, 2026 | $0.0265 | +0.44% | ||
| Feb 5, 2026 | $0.0262 | -1.14% | ||
| Feb 4, 2026 | $0.0266 | -0.49% | ||
| Feb 3, 2026 | $0.0268 | -0.15% | ||
| Feb 2, 2026 | $0.0272 | +1.16% | ||
| Feb 1, 2026 | $0.0272 | -0.03% | ||
| Jan 31, 2026 | $0.0271 | -0.34% | ||
| Jan 30, 2026 | $0.0272 | +0.00% | ||
| Jan 29, 2026 | $0.0273 | +0.00% | ||
| Jan 27, 2026 | $0.0277 | +0.08% | ||
| Jan 26, 2026 | $0.0277 | +0.00% | ||
| Jan 25, 2026 | $0.0276 | -0.29% | ||
| Jan 22, 2026 | $0.0278 | +0.00% | ||
| Jan 21, 2026 | $0.0278 | +0.86% | ||
| Jan 20, 2026 | $0.0276 | -1.15% | ||
| Jan 19, 2026 | $0.0277 | +0.58% | ||
| Jan 18, 2026 | $0.028 | +0.00% | ||
| Jan 17, 2026 | $0.0279 | -0.23% | ||
| Jan 14, 2026 | $0.0279 | +0.12% | ||
| Jan 13, 2026 | $0.0281 | -0.07% | ||
| Jan 8, 2026 | $0.0277 | +0.33% | ||
| Jan 7, 2026 | $0.0277 | -0.92% | ||
| Jan 6, 2026 | $0.0279 | +0.10% | ||
| Jan 5, 2026 | $0.0279 | +0.00% | ||
| Jan 2, 2026 | $0.0278 | +0.07% | ||
| Jan 1, 2026 | $0.0276 | +0.20% | ||
| Dec 29, 2025 | $0.0276 | -0.02% | ||
| Dec 26, 2025 | $0.0276 | +0.00% | ||
| Dec 24, 2025 | $0.0275 | +0.00% | ||
| Dec 23, 2025 | $0.0275 | +0.00% | ||
| Dec 21, 2025 | $0.0275 | +0.00% | ||
| Dec 20, 2025 | $0.0276 | -0.02% | ||
| Dec 19, 2025 | $0.0276 | +0.22% | ||
| Dec 18, 2025 | $0.0274 | -0.20% | ||
| Dec 17, 2025 | $0.0274 | -0.08% | ||
| Dec 16, 2025 | $0.0275 | +0.00% | ||
| Dec 15, 2025 | $0.0274 | -0.91% | ||
| Dec 14, 2025 | $0.0275 | +0.00% | ||
| Dec 13, 2025 | $0.0275 | +0.16% | ||
| Dec 12, 2025 | $0.0274 | +0.64% | ||
| Dec 11, 2025 | $0.0275 | +0.29% | ||
| Dec 10, 2025 | $0.0277 | +0.71% | ||
| Dec 9, 2025 | $0.0276 | +0.03% | ||
| Dec 7, 2025 | $0.0276 | +0.06% | ||
| Dec 5, 2025 | $0.0275 | +0.00% | ||
| Dec 4, 2025 | $0.0276 | -0.25% | ||
| Dec 3, 2025 | $0.0276 | +0.35% | ||