Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0265
+0.04%
$ 307,287 $ 1,148
Feb 6, 11 AM $ 0.0263
+0.00%
$ 305,255 $ 1,101
Feb 6, 9 AM $ 0.0262
+0.00%
$ 304,025 $ 173
Feb 6, 7 AM $ 0.0263
+0.00%
$ 304,449 $ 167
Feb 6, 6 AM $ 0.0263
+0.00%
$ 305,458 $ 158
Feb 6, 5 AM $ 0.0264
+0.03%
$ 305,837 $ 153
Feb 6, 3 AM $ 0.0262
-0.11%
$ 304,084 $ 133
Feb 6, 2 AM $ 0.0263
+0.00%
$ -- $ 1,310
Feb 6, 1 AM $ 0.0263
+0.00%
$ 304,540 $ 1,300
Feb 6, 12 AM $ 0.0263
-0.51%
$ 304,426 $ 1,293
Feb 5, 11 PM $ 0.0262
-0.26%
$ 304,007 $ 1,214
Feb 5, 10 PM $ 0.0263
+0.31%
$ 304,706 $ 1,193
Feb 5, 9 PM $ 0.0263
-0.38%
$ 304,445 $ 1,178
Feb 5, 7 PM $ 0.0263
+0.00%
$ 305,428 $ 1,138
Feb 5, 6 PM $ 0.0263
-0.18%
$ 305,417 $ 1,111
Feb 5, 5 PM $ 0.0264
-0.42%
$ 305,980 $ 1,106
Feb 5, 4 PM $ 0.0265
+0.10%
$ 307,163 $ 1,093
Feb 5, 3 PM $ 0.0264
-0.54%
$ 306,150 $ 1,086
Feb 5, 12 PM $ 0.0264
+0.00%
$ 306,533 $ 1,041
Feb 5, 11 AM $ 0.0264
-0.65%
$ 306,617 $ 1,038
Feb 5, 10 AM $ 0.0265
+0.00%
$ 307,528 $ 1,147
Feb 4, 10 PM $ 0.0266
-0.10%
$ 308,562 $ 1,038
Feb 4, 5 PM $ 0.0267
-0.04%
$ 309,428 $ 1,007
Feb 4, 3 PM $ 0.0267
-0.09%
$ 309,661 $ 991
Feb 4, 2 PM $ 0.0267
+0.00%
$ 310,010 $ 983
Feb 4, 11 AM $ 0.0267
+0.00%
$ 310,082 $ 1,129
Feb 3, 11 PM $ 0.0268
+0.00%
$ 310,704 $ 1,078
Feb 3, 9 PM $ 0.0269
+0.00%
$ 312,044 $ 121
Feb 3, 8 PM $ 0.0269
+0.07%
$ 311,816 $ 115
Feb 3, 7 PM $ 0.0268
+0.38%
$ 311,282 $ 105
Feb 3, 6 PM $ 0.0268
-0.06%
$ 310,258 $ 94
Feb 3, 5 PM $ 0.0268
-0.16%
$ 310,688 $ 80
Feb 2, 3 PM $ 0.0272
+0.10%
$ 315,096 $ 136
Feb 2, 5 AM $ 0.0269
-0.84%
$ 311,802 $ 77
Feb 2, 4 AM $ 0.0271
+0.00%
$ 314,129 $ 69
Feb 2, 3 AM $ 0.0271
+0.77%
$ 313,878 $ 63
Feb 1, 11 PM $ 0.0272
+1.06%
$ 315,012 $ 47
Feb 1, 6 PM $ 0.0271
+0.11%
$ 313,949 $ 65
Feb 1, 3 PM $ 0.0269
-0.59%
$ 312,231 $ 52
Feb 1, 2 PM $ 0.027
-0.15%
$ 312,468 $ 42
Feb 1, 10 AM $ 0.027
+0.00%
$ -- $ 17
Feb 1, 12 AM $ 0.0272
+0.00%
$ 315,111 $ 2,691
Jan 31, 7 PM $ 0.0271
+0.61%
$ 314,726 $ 2,678
Jan 31, 6 PM $ 0.027
+0.05%
$ 313,488 $ 2,661
Jan 31, 5 PM $ 0.0271
+0.14%
$ 313,671 $ 2,636
Jan 31, 4 PM $ 0.0271
-0.06%
$ 314,018 $ 2,638
Jan 31, 2 PM $ 0.0271
-0.72%
$ 314,344 $ 2,638
Jan 31, 1 PM $ 0.0272
-0.02%
$ 315,298 $ 1,151
Jan 31, 8 AM $ 0.0272
+0.01%
$ 315,790 $ 1,144
Jan 31, 7 AM $ 0.0272
+0.00%
$ 315,786 $ 1,343