Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0234
+0.00%
$271,008 $18
Aug 19, 9 PM $0.0234
+0.10%
$271,132 $669
Aug 19, 8 PM $0.0234
+0.00%
$270,721 $661
Aug 19, 3 PM $0.0233
+0.13%
$270,547 $657
Aug 19, 2 PM $0.0233
+0.00%
$270,063 $676
Aug 18, 11 PM $0.0233
+0.00%
$269,997 $1,754
Aug 18, 9 PM $0.0233
+0.00%
$269,942 $2,235
Aug 18, 9 AM $0.0233
+0.00%
$270,084 $2,208
Aug 18, 8 AM $0.0233
+0.00%
$270,160 $1,743
Aug 18, 6 AM $0.0216
+0.00%
$250,433 $1,214
Aug 18, 1 AM $0.0233
+0.00%
$270,038 $1,106
Aug 17, 10 PM $0.0233
+0.12%
$270,087 $642
Aug 17, 12 AM $0.0233
+0.00%
$269,811 $1
Aug 15, 4 PM $0.0234
+0.00%
$270,962 $3,145
Aug 15, 2 PM $0.0232
+0.37%
$269,429 $4,053
Aug 15, 1 PM $0.0232
-0.64%
$269,233 $4,423
Aug 15, 10 AM $0.0237
+0.00%
$274,290 $3,773
Aug 15, 7 AM $0.0233
+0.00%
$-- $3,124
Aug 15, 4 AM $0.0232
+0.00%
$269,448 $4,389
Aug 14, 3 PM $0.0232
+0.00%
$268,494 $4,749
Aug 14, 2 PM $0.0232
-0.35%
$269,020 $4,764
Aug 14, 11 AM $0.0233
+0.00%
$269,644 $4,426
Aug 14, 10 AM $0.0232
+0.00%
$269,036 $4,471
Aug 14, 6 AM $0.023
-1.21%
$266,937 $4,469
Aug 14, 2 AM $0.0233
+0.00%
$270,066 $2,216
Aug 13, 8 PM $0.0232
+0.00%
$268,797 $3,506
Aug 13, 6 PM $0.0233
+0.00%
$270,260 $4,422
Aug 13, 5 PM $0.0232
-0.04%
$269,341 $3,786
Aug 13, 3 PM $0.0232
+0.00%
$269,150 $4,415
Aug 13, 2 PM $0.0232
+0.43%
$268,741 $3,484
Aug 13, 5 AM $0.0233
+0.00%
$270,096 $5,729
Aug 13, 3 AM $0.0234
+0.00%
$271,467 $5,598
Aug 12, 11 PM $0.0233
+0.00%
$270,371 $4,396
Aug 12, 7 PM $0.0231
+0.00%
$268,386 $5,684
Aug 12, 6 PM $0.0232
+0.00%
$268,798 $4,779
Aug 12, 4 PM $0.0233
+0.00%
$269,961 $4,469
Aug 12, 8 AM $0.0232
+0.00%
$269,074 $4,483
Aug 12, 7 AM $0.0232
+0.00%
$268,726 $3,375
Aug 12, 5 AM $0.0233
+0.00%
$270,334 $2,268
Aug 12, 1 AM $0.0233
+0.00%
$270,230 $2,239
Aug 11, 11 PM $0.0233
+0.00%
$269,834 $4,424
Aug 11, 9 PM $0.0233
+0.00%
$269,935 $3,134
Aug 11, 6 PM $0.0232
+0.00%
$269,533 $2,243
Aug 11, 12 PM $0.0232
+0.13%
$269,511 $3,123
Aug 11, 9 AM $0.0233
+0.00%
$269,916 $4,395
Aug 11, 8 AM $0.0233
+0.00%
$269,787 $4,394
Aug 11, 7 AM $0.0233
+0.00%
$269,862 $4,427
Aug 11, 12 AM $0.0233
+0.77%
$269,710 $3,109
Aug 10, 5 PM $0.0231
+0.00%
$268,306 $3,110
Aug 10, 2 PM $0.0231
+0.00%
$267,656 $2,212