Coinranking
Orbs Historical Data
ORBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2025 | $0.0276 | +0.82% | ||
| Dec 1, 2025 | $0.0274 | -0.61% | ||
| Nov 30, 2025 | $0.0276 | +0.00% | ||
| Nov 28, 2025 | $0.0276 | +0.00% | ||
| Nov 27, 2025 | $0.0276 | +0.00% | ||
| Nov 26, 2025 | $0.0275 | +0.06% | ||
| Nov 25, 2025 | $0.0275 | -0.16% | ||
| Nov 24, 2025 | $0.0276 | +0.49% | ||
| Nov 23, 2025 | $0.0275 | +0.00% | ||
| Nov 22, 2025 | $0.0274 | -0.30% | ||
| Nov 21, 2025 | $0.0275 | -0.07% | ||
| Nov 20, 2025 | $0.0277 | -0.27% | ||
| Nov 19, 2025 | $0.0276 | -0.42% | ||
| Nov 18, 2025 | $0.0278 | +0.17% | ||
| Nov 17, 2025 | $0.0277 | -0.27% | ||
| Nov 16, 2025 | $0.0277 | -0.18% | ||
| Nov 15, 2025 | $0.0278 | +0.00% | ||
| Nov 14, 2025 | $0.0277 | -0.25% | ||
| Nov 13, 2025 | $0.0278 | -0.42% | ||
| Nov 12, 2025 | $0.0279 | -0.04% | ||
| Nov 11, 2025 | $0.028 | -0.15% | ||
| Nov 10, 2025 | $0.028 | -0.17% | ||
| Nov 9, 2025 | $0.028 | -0.06% | ||
| Nov 7, 2025 | $0.028 | +0.23% | ||
| Nov 6, 2025 | $0.0279 | -0.20% | ||
| Nov 5, 2025 | $0.0279 | +0.23% | ||
| Nov 4, 2025 | $0.0278 | -0.63% | ||
| Nov 3, 2025 | $0.028 | -0.83% | ||
| Oct 31, 2025 | $0.0283 | +0.00% | ||
| Oct 30, 2025 | $0.0282 | -0.54% | ||
| Oct 29, 2025 | $0.0283 | -0.11% | ||
| Oct 28, 2025 | $0.0283 | -0.26% | ||
| Oct 27, 2025 | $0.0285 | +0.14% | ||
| Oct 24, 2025 | $0.0284 | +0.01% | ||
| Oct 23, 2025 | $0.0284 | +0.53% | ||
| Oct 22, 2025 | $0.0283 | +0.00% | ||
| Oct 21, 2025 | $0.0283 | -0.03% | ||
| Oct 20, 2025 | $0.0284 | -0.03% | ||
| Oct 19, 2025 | $0.0284 | +0.27% | ||
| Oct 18, 2025 | $0.0284 | +0.03% | ||
| Oct 17, 2025 | $0.0283 | -0.53% | ||
| Oct 16, 2025 | $0.0285 | -0.34% | ||
| Oct 15, 2025 | $0.0287 | +0.00% | ||
| Oct 14, 2025 | $0.0287 | -0.37% | ||
| Oct 13, 2025 | $0.0289 | +0.10% | ||
| Oct 12, 2025 | $0.0289 | +1.18% | ||
| Oct 11, 2025 | $0.0285 | -0.30% | ||
| Oct 10, 2025 | $0.0289 | -0.32% | ||
| Oct 9, 2025 | $0.0289 | -0.19% | ||
| Oct 8, 2025 | $0.0289 | +0.09% | ||