Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0272
+0.00%
$ 315,306 $ 1,351
Jan 29, 12 AM $ 0.0273
+0.00%
$ 316,542 $ 153
Jan 27, 4 PM $ 0.0277
+0.08%
$ 321,228 $ 29
Jan 26, 3 AM $ 0.0277
+0.00%
$ 321,139 $ 36
Jan 25, 8 PM $ 0.0276
+0.00%
$ 319,527 $ 28
Jan 25, 7 PM $ 0.0276
+0.00%
$ 319,717 $ 25
Jan 25, 5 PM $ 0.0276
+0.00%
$ 320,024 $ 16
Jan 25, 1 AM $ 0.0276
+0.00%
$ 320,452 $ 4
Jan 22, 4 AM $ 0.0278
+0.00%
$ 322,144 $ 3
Jan 21, 7 PM $ 0.0278
+0.00%
$ 322,891 $ 838
Jan 21, 5 PM $ 0.0275
+0.00%
$ -- $ 605
Jan 21, 9 AM $ 0.0278
+0.00%
$ 322,665 $ 1,433
Jan 21, 1 AM $ 0.0276
+0.00%
$ 319,772 $ 49
Jan 21, 12 AM $ 0.0276
-0.15%
$ 319,659 $ 46
Jan 20, 5 PM $ 0.0276
+0.00%
$ 320,433 $ 21
Jan 20, 3 PM $ 0.0277
+0.00%
$ 321,253 $ 10
Jan 20, 4 AM $ 0.028
+0.00%
$ 324,357 $ 859
Jan 20, 1 AM $ 0.028
+0.00%
$ -- $ 22
Jan 19, 1 AM $ 0.0277
+0.00%
$ 321,326 $ 1,684
Jan 19, 12 AM $ 0.0275
-0.02%
$ 319,401 $ 1,680
Jan 18, 3 PM $ 0.028
+0.00%
$ 324,055 $ 1,477
Jan 17, 5 PM $ 0.0279
+0.20%
$ 322,902 $ 1,239
Jan 17, 4 PM $ 0.028
+0.00%
$ 324,598 $ 11
Jan 17, 3 PM $ 0.0279
+0.00%
$ 323,807 $ 7
Jan 17, 10 AM $ 0.0279
+0.00%
$ 323,663 $ 4
Jan 14, 11 AM $ 0.0279
+0.12%
$ 323,105 $ 47
Jan 13, 7 PM $ 0.0281
+0.00%
$ 325,978 $ 860
Jan 13, 6 PM $ 0.0281
-0.06%
$ 325,987 $ 635
Jan 8, 7 AM $ 0.0277
-0.05%
$ 321,480 $ 2,094
Jan 8, 6 AM $ 0.0278
+0.00%
$ 321,761 $ 2,089
Jan 8, 2 AM $ 0.0278
+0.07%
$ 321,924 $ 2,079
Jan 8, 1 AM $ 0.0276
+0.00%
$ 320,437 $ 2,068
Jan 7, 7 PM $ 0.0277
+0.00%
$ 321,111 $ 634
Jan 7, 12 AM $ 0.028
+0.00%
$ 324,107 $ 35
Jan 6, 11 PM $ 0.0279
+0.00%
$ 323,999 $ 30
Jan 6, 2 PM $ 0.028
+0.00%
$ 324,068 $ 3
Jan 6, 4 AM $ 0.0279
+0.00%
$ 323,571 $ 1,647
Jan 6, 3 AM $ 0.0279
+0.00%
$ 323,666 $ 1,448
Jan 5, 7 PM $ 0.0279
+0.00%
$ 323,736 $ 7
Jan 2, 5 PM $ 0.0278
+0.07%
$ 322,822 $ 1,411
Jan 1, 4 PM $ 0.0276
+0.20%
$ 320,448 $ 20,196
Dec 29, 9 AM $ 0.0276
+0.00%
$ 320,487 $ 17,367
Dec 29, 1 AM $ 0.0276
+0.00%
$ 320,545 $ 17,429
Dec 26, 3 PM $ 0.0276
+0.00%
$ 319,695 $ 17,110
Dec 24, 1 PM $ 0.0275
+0.00%
$ 318,893 $ 13,924
Dec 23, 7 PM $ 0.0275
+0.00%
$ 318,663 $ 11,201
Dec 21, 10 AM $ 0.0275
-0.38%
$ 319,051 $ 8,386
Dec 21, 9 AM $ 0.0276
+0.00%
$ 320,351 $ 7,236
Dec 21, 4 AM $ 0.0277
+0.00%
$ 320,622 $ 7,197
Dec 21, 2 AM $ 0.0275
+0.00%
$ 319,049 $ 4,300