Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.0233
+0.00%
$269,905 $1,114
Aug 10, 3 AM $0.0232
+0.00%
$268,789 $950
Aug 9, 10 PM $0.0232
+0.00%
$268,838 $947
Aug 9, 9 PM $0.0232
+0.00%
$269,018 $487
Aug 9, 2 PM $0.0232
+0.00%
$268,774 $491
Aug 9, 4 AM $0.0232
+0.00%
$268,697 $11
Aug 8, 10 PM $0.0232
+0.00%
$268,559 $10
Aug 8, 2 PM $0.0232
+0.14%
$268,669 $9
Aug 8, 12 PM $0.0231
+0.00%
$268,167 $5
Aug 8, 8 AM $0.0231
+0.00%
$268,124 $4
Aug 7, 4 PM $0.0231
+0.00%
$268,073 $7
Aug 7, 2 PM $0.0231
+0.00%
$267,997 $5
Aug 7, 7 AM $0.0231
+0.00%
$268,176 $3
Aug 7, 4 AM $0.0231
+0.00%
$268,264 $1
Aug 6, 6 PM $0.0231
+0.00%
$268,383 $1
Aug 5, 11 PM $0.0232
+0.00%
$268,461 $4
Aug 5, 1 AM $0.0232
+0.00%
$268,531 $468
Aug 5, 12 AM $0.0232
+0.00%
$268,403 $466
Aug 4, 8 PM $0.0231
+0.00%
$268,258 $489
Aug 3, 3 PM $0.0258
+0.00%
$299,082 $3
Aug 2, 6 PM $0.0258
+0.00%
$298,965 $5
Aug 2, 5 PM $0.0258
+0.00%
$298,882 $4
Aug 2, 3 PM $0.0258
+0.00%
$298,822 $4
Aug 2, 4 AM $0.0258
+0.00%
$298,746 $6
Aug 1, 8 PM $0.0258
+0.00%
$298,619 $8
Aug 1, 4 PM $0.0258
+0.00%
$298,682 $7
Aug 1, 12 PM $0.0258
+0.00%
$298,787 $6
Aug 1, 10 AM $0.0258
+0.00%
$298,909 $4
Aug 1, 12 AM $0.0258
+0.00%
$299,021 $1
Jul 31, 3 PM $0.0258
+0.00%
$299,214 $2
Jul 30, 5 PM $0.0258
+0.00%
$299,310 $12
Jul 30, 4 PM $0.0258
+0.00%
$299,266 $10
Jul 30, 11 AM $0.0258
+0.00%
$299,146 $8
Jul 30, 10 AM $0.0258
+0.09%
$299,012 $6
Jul 30, 9 AM $0.0258
+0.00%
$298,669 $2
Jul 28, 3 PM $0.0257
+0.13%
$298,464 $6
Jul 28, 1 AM $0.0257
+0.00%
$298,268 $2
Jul 27, 10 PM $0.0236
+0.00%
$274,120 $1
Jul 27, 12 AM $0.00954
+0.00%
$110,623 $1
Jul 26, 7 PM $0.0189
+0.00%
$219,090 $1
Jul 26, 2 PM $0.0135
+0.00%
$156,829 $0.01
Jul 24, 11 PM $0.0257
+0.00%
$298,330 $5
Jul 24, 7 PM $0.0257
+0.00%
$298,333 $1,121
Jul 24, 1 PM $0.0257
-0.04%
$298,290 $1,121
Jul 23, 11 PM $0.0258
+0.00%
$298,590 $1,592
Jul 23, 10 PM $0.0258
+0.05%
$298,556 $1,592
Jul 23, 9 PM $0.0258
+0.00%
$298,615 $475
Jul 23, 2 PM $0.0257
+0.00%
$298,512 $474
Jul 23, 1 PM $0.0257
+0.00%
$297,840 $1,133
Jul 23, 12 PM $0.0258
+0.00%
$298,643 $474