Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0258
+0.00%
$298,662 $1
Jul 22, 4 PM $0.0257
+0.00%
$298,506 $477
Jul 22, 6 AM $0.0257
-0.04%
$298,461 $478
Jul 22, 5 AM $0.0257
+0.00%
$298,506 $3
Jul 22, 3 AM $0.0258
+0.00%
$298,587 $3
Jul 21, 10 AM $0.0258
+0.00%
$298,612 $5
Jul 21, 9 AM $0.0258
+0.00%
$298,610 $5
Jul 21, 8 AM $0.0258
+0.00%
$298,562 $4
Jul 21, 7 AM $0.0257
+0.00%
$298,512 $4
Jul 21, 6 AM $0.0257
+0.00%
$298,489 $4
Jul 21, 3 AM $0.0257
+0.01%
$298,447 $5
Jul 20, 4 PM $0.0257
+0.00%
$298,402 $4
Jul 20, 3 PM $0.0257
+0.00%
$298,355 $3
Jul 20, 12 PM $0.0257
+0.00%
$-- $495
Jul 20, 6 AM $0.0257
-0.01%
$298,250 $508
Jul 20, 5 AM $0.0257
+0.00%
$298,322 $493
Jul 19, 1 PM $0.0257
-0.01%
$298,387 $507
Jul 19, 12 PM $0.0257
-0.02%
$298,417 $1
Jul 18, 5 PM $0.0257
+0.00%
$298,253 $3
Jul 18, 2 PM $0.0257
+0.00%
$298,205 $5
Jul 18, 11 AM $0.0257
+0.01%
$298,186 $10
Jul 18, 12 AM $0.0257
+0.00%
$298,115 $14
Jul 17, 9 PM $0.0257
+0.01%
$298,114 $16
Jul 17, 6 PM $0.0257
+0.00%
$298,054 $15
Jul 17, 5 PM $0.0257
+0.00%
$298,013 $11
Jul 17, 4 PM $0.0214
+0.00%
$248,341 $18
Jul 17, 1 PM $0.0174
+10.04%
$201,777 $13
Jul 17, 12 PM $0.0194
-23.48%
$224,747 $15
Jul 17, 11 AM $0.025
+0.00%
$289,780 $13
Jul 17, 8 AM $0.0257
-0.02%
$298,198 $6
Jul 17, 7 AM $0.0257
+0.00%
$298,299 $6
Jul 17, 6 AM $0.0257
+0.00%
$298,341 $6
Jul 17, 5 AM $0.0257
+0.00%
$298,343 $4
Jul 17, 2 AM $0.0257
-0.01%
$298,462 $4
Jul 16, 11 PM $0.0257
-0.02%
$298,517 $2
Jul 16, 8 PM $0.0258
+0.00%
$298,638 $1
Jul 16, 8 AM $0.0255
+0.00%
$295,073 $1
Jul 15, 8 AM $0.0256
+0.00%
$296,806 $17
Jul 15, 7 AM $0.0257
+0.00%
$298,516 $17
Jul 14, 3 PM $0.0257
+0.00%
$298,505 $20
Jul 14, 2 PM $0.0258
+0.00%
$298,621 $19
Jul 14, 1 PM $0.0258
-0.19%
$299,306 $18
Jul 14, 12 PM $0.0258
+0.22%
$299,382 $12
Jul 14, 11 AM $0.0258
+0.00%
$298,567 $7
Jul 14, 4 AM $0.0256
+0.00%
$297,247 $8
Jul 14, 2 AM $0.0257
+0.00%
$297,478 $13
Jul 13, 6 PM $0.0256
+0.00%
$296,390 $16
Jul 13, 5 PM $0.0256
-0.04%
$296,866 $15
Jul 13, 4 PM $0.0256
+0.00%
$296,901 $13
Jul 13, 5 AM $0.0255
+0.00%
$295,531 $19