Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0267
-0.16%
$ 309,199 $ 995
Mar 15, 6 AM $ 0.0265
+0.00%
$ 307,750 $ 984
Mar 15, 3 AM $ 0.0266
+0.00%
$ -- $ 1,900
Mar 15, 2 AM $ 0.0266
+0.00%
$ 308,462 $ 1,900
Mar 13, 4 PM $ 0.0266
+0.00%
$ 308,159 $ 1,381
Mar 13, 3 PM $ 0.0266
+0.08%
$ 308,194 $ 1,377
Mar 13, 1 PM $ 0.0267
+0.00%
$ 309,030 $ 1,373
Mar 13, 12 PM $ 0.0267
+0.27%
$ 309,234 $ 1,365
Mar 13, 9 AM $ 0.0266
+0.00%
$ 308,759 $ 1,200
Mar 13, 12 AM $ 0.0266
+0.00%
$ 308,512 $ 1,353
Mar 12, 9 PM $ 0.0266
+0.00%
$ 308,787 $ 5
Mar 12, 12 PM $ 0.0266
+0.00%
$ 308,697 $ 4
Mar 12, 2 AM $ 0.0265
-0.06%
$ 307,326 $ 74
Mar 12, 1 AM $ 0.0265
+0.00%
$ 307,572 $ 69
Mar 11, 11 PM $ 0.0265
+0.44%
$ 307,663 $ 62
Mar 11, 2 PM $ 0.0264
+0.00%
$ 305,512 $ 24
Mar 11, 9 AM $ 0.0262
+0.00%
$ 304,323 $ 13
Mar 10, 6 PM $ 0.0264
+0.46%
$ 306,024 $ 1,323
Mar 10, 6 AM $ 0.0263
+0.00%
$ 304,348 $ 1,742
Mar 9, 4 PM $ 0.0263
+0.00%
$ 304,462 $ 613
Mar 9, 3 PM $ 0.0262
+0.00%
$ 304,241 $ 13
Mar 9, 2 PM $ 0.0263
+0.00%
$ 305,456 $ 10
Mar 9, 1 PM $ 0.0263
+0.00%
$ 305,044 $ 7
Mar 9, 12 PM $ 0.0263
+0.00%
$ 305,312 $ 5
Mar 9, 3 AM $ 0.0263
+0.00%
$ 304,782 $ 18
Mar 8, 8 PM $ 0.0262
+0.00%
$ -- $ 13
Mar 7, 6 PM $ 0.0262
+0.00%
$ 303,906 $ 1,164
Mar 6, 11 PM $ 0.0263
+0.00%
$ 305,485 $ 1,168
Mar 6, 2 PM $ 0.0262
-0.05%
$ 304,150 $ 15
Mar 6, 11 AM $ 0.0263
+0.00%
$ 304,373 $ 5
Mar 5, 3 PM $ 0.0263
+0.00%
$ 305,258 $ 12
Mar 5, 10 AM $ 0.0264
+0.00%
$ 305,805 $ 7
Mar 5, 1 AM $ 0.0263
+0.00%
$ 305,283 $ 50
Mar 4, 4 PM $ 0.0264
+0.00%
$ -- $ 39
Mar 4, 8 AM $ 0.0264
+0.18%
$ 305,535 $ 26
Mar 4, 7 AM $ 0.0263
+0.00%
$ 304,747 $ 13
Mar 3, 4 PM $ 0.0263
+0.00%
$ 305,419 $ 15
Mar 3, 9 AM $ 0.0262
+0.00%
$ 303,816 $ 9
Mar 3, 6 AM $ 0.0262
+0.00%
$ 304,077 $ 963
Mar 3, 3 AM $ 0.0262
+0.00%
$ 304,148 $ 1,195
Mar 2, 7 PM $ 0.0263
+0.00%
$ 304,585 $ 37
Mar 2, 4 PM $ 0.0264
+0.04%
$ 306,052 $ 32
Mar 2, 3 PM $ 0.0264
+0.12%
$ 305,803 $ 25
Mar 2, 2 PM $ 0.0263
+0.07%
$ 305,205 $ 12
Mar 1, 1 AM $ 0.0264
+0.00%
$ 306,583 $ 3,502
Feb 28, 5 PM $ 0.0263
+0.00%
$ 305,006 $ 3,413
Feb 27, 1 PM $ 0.0263
+0.00%
$ 304,800 $ 1,918
Feb 27, 12 PM $ 0.0263
-0.05%
$ 304,808 $ 1,918
Feb 27, 11 AM $ 0.0263
+0.00%
$ 304,975 $ 2,271
Feb 25, 1 PM $ 0.0264
+0.00%
$ 306,189 $ 10