Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0276
+0.00%
$ 320,113 $ 3,344
Dec 20, 2 PM $ 0.0276
+0.00%
$ 320,186 $ 2,940
Dec 19, 9 PM $ 0.0276
+0.00%
$ 320,485 $ 1,575
Dec 19, 7 AM $ 0.0276
+0.00%
$ 319,769 $ 21,580
Dec 18, 5 PM $ 0.0274
-0.20%
$ 317,794 $ 19,569
Dec 17, 4 PM $ 0.0274
+0.09%
$ 318,183 $ 15,680
Dec 17, 3 PM $ 0.0276
+0.00%
$ 319,961 $ 14,637
Dec 17, 6 AM $ 0.0275
+0.00%
$ 318,452 $ 13,325
Dec 16, 7 AM $ 0.0275
+0.00%
$ -- $ 11,877
Dec 15, 6 PM $ 0.0274
+0.00%
$ 317,645 $ 11,756
Dec 15, 5 PM $ 0.0274
+0.00%
$ 317,652 $ 11,781
Dec 15, 3 PM $ 0.0275
-0.05%
$ 318,439 $ 11,774
Dec 15, 2 AM $ 0.0276
+0.00%
$ 320,546 $ 12,100
Dec 14, 3 PM $ 0.0275
+0.00%
$ 318,753 $ 11,986
Dec 13, 10 PM $ 0.0275
+0.00%
$ 319,351 $ 6,461
Dec 13, 3 AM $ 0.0275
+0.00%
$ 318,854 $ 269
Dec 12, 4 PM $ 0.0274
+0.00%
$ 318,175 $ 257
Dec 12, 10 AM $ 0.0273
+0.00%
$ 316,143 $ 119
Dec 11, 3 AM $ 0.0275
+0.00%
$ 319,146 $ 214
Dec 11, 1 AM $ 0.0274
+0.00%
$ 318,145 $ 201
Dec 11, 12 AM $ 0.0274
+0.00%
$ 318,238 $ 196
Dec 10, 9 PM $ 0.0277
+0.00%
$ 320,994 $ 182
Dec 10, 1 AM $ 0.0275
+0.00%
$ 318,736 $ 156
Dec 9, 4 PM $ 0.0276
+0.03%
$ 320,197 $ 133
Dec 7, 6 PM $ 0.0276
+0.00%
$ 320,345 $ 73
Dec 7, 5 PM $ 0.0276
+0.00%
$ 320,168 $ 66
Dec 5, 4 PM $ 0.0275
+0.00%
$ 318,796 $ 36
Dec 4, 7 PM $ 0.0276
+0.00%
$ 319,986 $ 8
Dec 4, 8 AM $ 0.0276
+0.00%
$ 320,364 $ 63
Dec 4, 1 AM $ 0.0277
+0.00%
$ 320,795 $ 56
Dec 4, 12 AM $ 0.0277
+0.00%
$ 320,792 $ 53
Dec 3, 10 PM $ 0.0276
+0.00%
$ 320,453 $ 48
Dec 3, 9 PM $ 0.0276
+0.03%
$ 320,311 $ 44
Dec 3, 6 AM $ 0.0276
+0.00%
$ 319,983 $ 65
Dec 3, 5 AM $ 0.0276
+0.00%
$ 319,990 $ 60
Dec 3, 1 AM $ 0.0275
+0.00%
$ 319,347 $ 52
Dec 2, 6 PM $ 0.0276
+0.00%
$ 319,917 $ 45
Dec 2, 3 PM $ 0.0274
+0.04%
$ 317,969 $ 34
Dec 2, 2 PM $ 0.0275
-0.15%
$ 318,357 $ 20
Dec 2, 2 AM $ 0.0274
+0.00%
$ 317,324 $ 92
Dec 1, 10 PM $ 0.0274
+0.00%
$ 317,169 $ 86
Dec 1, 3 PM $ 0.0273
+0.00%
$ 316,999 $ 71
Dec 1, 4 AM $ 0.0274
+0.00%
$ 317,968 $ 101
Dec 1, 3 AM $ 0.0274
+0.00%
$ 318,163 $ 95
Dec 1, 12 AM $ 0.0276
+0.17%
$ 319,649 $ 68
Nov 30, 1 PM $ 0.0276
+0.00%
$ 320,417 $ 33
Nov 28, 5 PM $ 0.0276
+0.00%
$ 319,493 $ 10
Nov 27, 8 PM $ 0.0276
+0.00%
$ 320,237 $ 4
Nov 26, 6 PM $ 0.0275
-0.09%
$ 319,208 $ 24
Nov 26, 5 PM $ 0.0275
+0.09%
$ 319,301 $ 16