Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0276
+0.00%
$ 320,435 $ 64
Nov 25, 9 AM $ 0.0275
+0.00%
$ 318,843 $ 37
Nov 25, 2 AM $ 0.0275
+0.00%
$ 319,350 $ 62
Nov 24, 8 PM $ 0.0276
+0.00%
$ 320,169 $ 54
Nov 24, 7 PM $ 0.0276
+0.00%
$ 320,182 $ 51
Nov 24, 5 PM $ 0.0275
-0.14%
$ 319,341 $ 43
Nov 24, 1 AM $ 0.0275
+0.00%
$ 318,612 $ 6
Nov 23, 2 AM $ 0.0275
+0.00%
$ 319,357 $ 300
Nov 22, 9 AM $ 0.0274
+0.00%
$ 317,733 $ 278
Nov 22, 5 AM $ 0.0274
+0.00%
$ 317,570 $ 269
Nov 22, 1 AM $ 0.0275
+0.00%
$ 319,145 $ 263
Nov 22, 12 AM $ 0.0275
+0.00%
$ 318,689 $ 254
Nov 21, 9 PM $ 0.0275
+0.00%
$ 319,104 $ 243
Nov 21, 5 PM $ 0.0275
+0.00%
$ 318,916 $ 227
Nov 21, 1 PM $ 0.0274
+0.00%
$ 318,229 $ 202
Nov 21, 12 PM $ 0.0274
-0.14%
$ 317,594 $ 197
Nov 21, 11 AM $ 0.0274
+0.00%
$ 317,227 $ 167
Nov 21, 10 AM $ 0.0274
+0.00%
$ 317,638 $ 165
Nov 21, 9 AM $ 0.0274
+0.00%
$ 318,027 $ 162
Nov 21, 7 AM $ 0.0275
+0.06%
$ 319,266 $ 136
Nov 21, 3 AM $ 0.0275
+0.00%
$ 319,314 $ 113
Nov 21, 12 AM $ 0.0275
+0.00%
$ 319,325 $ 107
Nov 20, 5 PM $ 0.0277
+0.00%
$ 320,919 $ 98
Nov 20, 4 PM $ 0.0276
+0.00%
$ 320,509 $ 91
Nov 20, 2 AM $ 0.0278
+0.06%
$ 321,989 $ 74
Nov 19, 6 PM $ 0.0276
+0.00%
$ 320,139 $ 47
Nov 19, 5 PM $ 0.0276
+0.00%
$ 320,207 $ 36
Nov 19, 4 PM $ 0.0277
+0.00%
$ 321,055 $ 30
Nov 19, 3 PM $ 0.0277
-0.07%
$ 320,938 $ 23
Nov 19, 5 AM $ 0.0277
+0.00%
$ 321,490 $ 134
Nov 18, 6 PM $ 0.0278
+0.00%
$ 322,022 $ 126
Nov 18, 5 PM $ 0.0278
+0.00%
$ 322,204 $ 124
Nov 18, 4 PM $ 0.0278
+0.00%
$ 322,339 $ 120
Nov 18, 4 AM $ 0.0276
+0.00%
$ 320,508 $ 92
Nov 18, 3 AM $ 0.0277
+0.00%
$ 321,472 $ 84
Nov 17, 7 PM $ 0.0277
+0.00%
$ 321,068 $ 57
Nov 17, 5 PM $ 0.0277
+0.00%
$ 321,056 $ 47
Nov 17, 4 PM $ 0.0277
+0.00%
$ 320,806 $ 40
Nov 17, 3 PM $ 0.0276
+0.01%
$ 320,510 $ 35
Nov 17, 2 PM $ 0.0277
+0.00%
$ 321,340 $ 22
Nov 17, 1 PM $ 0.0277
+0.17%
$ 321,312 $ 13
Nov 17, 1 AM $ 0.0278
+0.00%
$ 321,947 $ 149
Nov 16, 9 PM $ 0.0277
+0.00%
$ 321,099 $ 139
Nov 16, 4 PM $ 0.0277
+0.00%
$ 321,670 $ 131
Nov 15, 11 AM $ 0.0278
+0.00%
$ 322,130 $ 86
Nov 14, 2 PM $ 0.0277
+0.10%
$ 321,153 $ 48
Nov 14, 1 PM $ 0.0277
+0.00%
$ 320,725 $ 31
Nov 14, 5 AM $ 0.0278
+0.00%
$ 322,153 $ 173
Nov 14, 4 AM $ 0.0278
+0.00%
$ 321,964 $ 165
Nov 13, 11 PM $ 0.0278
+0.00%
$ 322,646 $ 151