Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0256
+0.00%
$296,495 $15
Jul 13, 2 AM $0.0266
+0.00%
$308,205 $13
Jul 12, 10 PM $0.0258
+0.41%
$298,577 $22
Jul 12, 12 PM $0.0308
+0.17%
$357,353 $16
Jul 12, 11 AM $0.031
+0.00%
$359,091 $963
Jul 12, 6 AM $0.0261
+0.00%
$302,578 $949
Jul 12, 12 AM $0.0257
-0.22%
$297,743 $949
Jul 11, 11 PM $0.0257
-0.31%
$297,417 $943
Jul 11, 12 PM $0.0257
-0.52%
$297,821 $937
Jul 11, 9 AM $0.0257
+0.00%
$298,455 $1
Jul 10, 5 AM $0.0258
+0.00%
$299,374 $6
Jul 10, 4 AM $0.0257
+0.00%
$298,504 $4
Jul 10, 2 AM $0.0257
+0.00%
$298,181 $3
Jul 9, 6 AM $0.0266
+7.46%
$308,789 $15
Jul 9, 1 AM $0.0245
+0.00%
$283,755 $22
Jul 9, 12 AM $0.0289
+0.00%
$334,893 $19
Jul 8, 11 PM $0.0251
+0.00%
$290,439 $21
Jul 8, 10 AM $0.0256
+0.00%
$296,579 $25
Jul 8, 8 AM $0.0257
-0.43%
$297,432 $22
Jul 8, 6 AM $0.0256
+0.00%
$296,693 $18
Jul 8, 5 AM $0.0256
+0.00%
$296,705 $17
Jul 8, 2 AM $0.0256
-0.01%
$297,008 $19
Jul 8, 1 AM $0.0256
+0.00%
$296,860 $16
Jul 8, 12 AM $0.0257
+0.00%
$297,988 $14
Jul 7, 11 PM $0.0258
+0.00%
$299,699 $13
Jul 7, 9 PM $0.0256
+0.00%
$297,177 $12
Jul 7, 5 PM $0.0259
+0.00%
$300,061 $17
Jul 7, 3 PM $0.0258
+0.00%
$299,046 $18
Jul 7, 5 AM $0.0256
+0.00%
$296,943 $38
Jul 7, 3 AM $0.0257
+0.00%
$297,871 $35
Jul 7, 2 AM $0.0256
+0.00%
$297,035 $35
Jul 6, 9 PM $0.0257
-0.38%
$298,400 $33
Jul 6, 7 PM $0.0259
+0.08%
$299,787 $31
Jul 6, 4 PM $0.0257
+0.00%
$-- $27
Jul 6, 3 PM $0.0258
-0.11%
$298,577 $24
Jul 6, 1 PM $0.0256
+0.00%
$297,362 $966
Jul 6, 12 PM $0.0257
+0.00%
$298,450 $1,148
Jul 6, 9 AM $0.0257
-0.16%
$297,634 $968
Jul 5, 1 PM $0.0257
-0.48%
$298,068 $16
Jul 5, 12 PM $0.0258
+0.00%
$299,477 $9
Jul 4, 12 AM $0.0257
+0.00%
$298,169 $19
Jul 3, 8 PM $0.0258
+0.05%
$298,887 $15
Jul 3, 7 PM $0.0258
+0.00%
$298,778 $1,133
Jul 3, 11 AM $0.0258
+0.00%
$298,642 $1,297
Jul 3, 1 AM $0.0257
+0.00%
$298,333 $1,133
Jul 2, 1 PM $0.0258
+0.00%
$298,643 $33
Jul 2, 12 PM $0.0257
-0.29%
$297,522 $30
Jul 2, 11 AM $0.0257
+0.00%
$298,444 $26
Jul 2, 12 AM $0.0256
+0.04%
$296,607 $44
Jul 1, 10 PM $0.0257
+0.00%
$298,355 $39