Orbs Historical Data

ORBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0278
+0.00%
$ 321,965 $ 140
Nov 13, 6 PM $ 0.0278
-0.12%
$ 322,303 $ 128
Nov 13, 5 PM $ 0.0278
-0.14%
$ 322,713 $ 115
Nov 13, 4 PM $ 0.0279
+0.00%
$ 323,322 $ 103
Nov 12, 4 PM $ 0.0279
+0.00%
$ 323,660 $ 71
Nov 12, 3 PM $ 0.0279
+0.00%
$ 323,799 $ 69
Nov 11, 8 AM $ 0.028
-0.04%
$ 324,339 $ 54
Nov 11, 5 AM $ 0.028
+0.00%
$ 324,841 $ 47
Nov 10, 3 PM $ 0.028
-0.04%
$ 324,669 $ 35
Nov 10, 3 AM $ 0.028
+0.00%
$ 325,207 $ 23
Nov 9, 3 AM $ 0.028
+0.00%
$ 324,640 $ 9
Nov 9, 12 AM $ 0.028
+0.00%
$ 324,828 $ 5
Nov 7, 7 PM $ 0.028
+0.00%
$ 324,191 $ 33
Nov 7, 6 PM $ 0.0279
+0.00%
$ 323,705 $ 26
Nov 7, 5 PM $ 0.0279
+0.00%
$ 323,438 $ 22
Nov 7, 3 PM $ 0.0278
+0.00%
$ 322,837 $ 14
Nov 7, 3 AM $ 0.0279
+0.00%
$ 323,438 $ 21
Nov 6, 6 PM $ 0.0279
+0.00%
$ 322,991 $ 14
Nov 6, 1 AM $ 0.0279
+0.00%
$ 323,628 $ 327
Nov 5, 8 AM $ 0.0279
+0.00%
$ 323,358 $ 312
Nov 5, 3 AM $ 0.0279
+0.00%
$ 323,126 $ 308
Nov 5, 2 AM $ 0.0278
+0.08%
$ 322,579 $ 300
Nov 5, 1 AM $ 0.0278
-0.16%
$ 322,100 $ 293
Nov 4, 10 PM $ 0.0278
+0.19%
$ 322,527 $ 279
Nov 4, 9 PM $ 0.0277
-0.20%
$ 321,599 $ 266
Nov 4, 8 PM $ 0.0278
-0.14%
$ 321,975 $ 253
Nov 4, 6 PM $ 0.0278
-0.08%
$ 322,293 $ 230
Nov 4, 5 PM $ 0.0278
-0.18%
$ 322,424 $ 224
Nov 4, 4 PM $ 0.0279
-0.05%
$ 323,265 $ 213
Nov 4, 2 PM $ 0.0279
+0.02%
$ 323,358 $ 204
Nov 4, 7 AM $ 0.0279
+0.00%
$ 323,533 $ 192
Nov 4, 5 AM $ 0.0279
-0.27%
$ 323,695 $ 186
Nov 3, 8 PM $ 0.028
+0.00%
$ 324,828 $ 170
Nov 3, 5 PM $ 0.028
+0.00%
$ 324,744 $ 164
Nov 3, 3 PM $ 0.028
-0.11%
$ 325,050 $ 156
Nov 3, 11 AM $ 0.0281
+0.00%
$ 325,670 $ 148
Nov 3, 4 AM $ 0.0282
+0.00%
$ 326,755 $ 132
Nov 3, 3 AM $ 0.0282
-0.11%
$ 326,768 $ 132
Nov 3, 2 AM $ 0.0282
-0.05%
$ 327,391 $ 123
Oct 31, 5 AM $ 0.0283
+0.00%
$ 327,957 $ 101
Oct 30, 10 PM $ 0.0282
+0.00%
$ 327,000 $ 89
Oct 30, 8 PM $ 0.0282
+0.00%
$ 327,260 $ 82
Oct 30, 2 PM $ 0.0283
+0.00%
$ 328,083 $ 70
Oct 30, 1 PM $ 0.0283
+0.00%
$ 328,240 $ 68
Oct 30, 12 PM $ 0.0284
+0.00%
$ 328,776 $ 60
Oct 29, 6 PM $ 0.0283
+0.00%
$ 328,075 $ 37
Oct 29, 6 PM $ 0.0283
+0.00%
$ 328,075 $ 37
Oct 29, 6 PM $ 0.0283
+0.00%
$ 328,075 $ 37
Oct 29, 6 PM $ 0.0283
+0.00%
$ 328,075 $ 37
Oct 29, 6 AM $ 0.0283
+0.00%
$ 328,450 $ 26