Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0258
+0.03%
$ -- $ 25
Apr 17, 2026 $ 0.026
+1.15%
$ -- $ 26
Apr 16, 2026 $ 0.026
+0.24%
$ 301,024 $ 17
Apr 15, 2026 $ 0.0259
+0.69%
$ 300,762 $ 21
Apr 14, 2026 $ 0.0258
-0.44%
$ 299,345 $ 1,170
Apr 13, 2026 $ 0.0259
+0.24%
$ 300,189 $ 953
Apr 12, 2026 $ 0.0258
+0.26%
$ 299,488 $ 4,425
Apr 11, 2026 $ 0.0257
+0.00%
$ -- $ 1,135
Apr 10, 2026 $ 0.0258
+0.00%
$ -- $ 2,269
Apr 8, 2026 $ 0.0257
-0.04%
$ 298,072 $ 964
Apr 7, 2026 $ 0.0258
+0.39%
$ 299,228 $ 30
Apr 6, 2026 $ 0.0258
-0.11%
$ -- $ 2,272
Apr 5, 2026 $ 0.0258
-0.20%
$ 298,627 $ 2,580
Apr 4, 2026 $ 0.0256
-0.28%
$ -- $ 897
Apr 2, 2026 $ 0.0257
+0.02%
$ -- $ 2,241
Apr 1, 2026 $ 0.0259
+0.04%
$ -- $ 2,135
Mar 31, 2026 $ 0.0258
+0.40%
$ -- $ 21
Mar 30, 2026 $ 0.0257
+0.18%
$ 298,345 $ 1,163
Mar 29, 2026 $ 0.0257
+0.46%
$ 298,224 $ 1,299
Mar 27, 2026 $ 0.0256
-0.19%
$ -- $ 965
Mar 26, 2026 $ 0.0258
-0.23%
$ 298,581 $ 146
Mar 25, 2026 $ 0.0259
-2.33%
$ -- $ 154
Mar 24, 2026 $ 0.0266
+0.50%
$ 308,093 $ 1,180
Mar 23, 2026 $ 0.0265
+0.23%
$ -- $ 44
Mar 22, 2026 $ 0.0265
-0.30%
$ -- $ 985
Mar 21, 2026 $ 0.0265
+0.00%
$ 307,467 $ 15
Mar 19, 2026 $ 0.0266
+0.22%
$ 308,693 $ 2,331
Mar 18, 2026 $ 0.0266
-0.46%
$ -- $ 1,387
Mar 17, 2026 $ 0.0266
+0.00%
$ -- $ 1,014
Mar 16, 2026 $ 0.0266
-0.13%
$ -- $ 994
Mar 15, 2026 $ 0.0267
+0.23%
$ 309,185 $ 997
Mar 13, 2026 $ 0.0266
-0.11%
$ -- $ 1,381
Mar 12, 2026 $ 0.0266
+0.39%
$ 308,787 $ 5
Mar 11, 2026 $ 0.0265
+1.10%
$ 307,663 $ 62
Mar 10, 2026 $ 0.0264
+0.55%
$ 306,024 $ 1,323
Mar 9, 2026 $ 0.0263
-0.10%
$ -- $ 613
Mar 8, 2026 $ 0.0262
+0.00%
$ 303,962 $ 13
Mar 7, 2026 $ 0.0262
+0.00%
$ 303,906 $ 1,164
Mar 6, 2026 $ 0.0263
+0.37%
$ 305,485 $ 1,168
Mar 5, 2026 $ 0.0263
-0.01%
$ -- $ 12
Mar 4, 2026 $ 0.0264
+0.54%
$ -- $ 39
Mar 3, 2026 $ 0.0263
+0.42%
$ -- $ 15
Mar 2, 2026 $ 0.0263
-0.13%
$ 304,585 $ 37
Mar 1, 2026 $ 0.0264
+0.00%
$ -- $ 3,502
Feb 28, 2026 $ 0.0263
+0.00%
$ -- $ 3,413
Feb 27, 2026 $ 0.0263
-0.06%
$ -- $ 1,918
Feb 25, 2026 $ 0.0264
+0.42%
$ -- $ 10
Feb 24, 2026 $ 0.0261
-0.81%
$ -- $ 74
Feb 23, 2026 $ 0.0262
-0.19%
$ -- $ 45
Feb 22, 2026 $ 0.0263
+0.00%
$ -- $ 7
Download