Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0258
+0.00%
$ 298,948 $ 10
Jun 18, 4 PM $ 0.0257
+0.00%
$ 297,725 $ 33
Jun 18, 3 PM $ 0.0257
-0.14%
$ 297,814 $ 31
Jun 18, 5 AM $ 0.0257
+0.00%
$ 298,402 $ 21
Jun 18, 4 AM $ 0.0257
+0.00%
$ 298,482 $ 18
Jun 17, 7 PM $ 0.0258
+0.00%
$ 298,922 $ 9
Jun 17, 1 PM $ 0.0259
+0.00%
$ 300,006 $ 8
Jun 17, 9 AM $ 0.0258
+0.00%
$ 299,068 $ 12
Jun 16, 2 PM $ 0.0258
-0.02%
$ 298,962 $ 22
Jun 16, 1 PM $ 0.0258
-0.05%
$ 299,104 $ 14
Jun 16, 2 AM $ 0.0258
+0.00%
$ 299,252 $ 28
Jun 15, 1 PM $ 0.026
-0.06%
$ 301,244 $ 23
Jun 14, 9 PM $ 0.0259
+0.00%
$ 300,451 $ 2,452
Jun 14, 10 AM $ 0.0259
+0.65%
$ 300,746 $ 2,440
Jun 13, 1 PM $ 0.0259
+0.00%
$ 300,462 $ 14
Jun 12, 3 PM $ 0.0259
+0.00%
$ 300,617 $ 8
Jun 11, 6 PM $ 0.0257
+0.00%
$ 298,123 $ 993
Jun 11, 3 PM $ 0.0259
+0.00%
$ 299,820 $ 992
Jun 11, 2 PM $ 0.0258
+0.00%
$ 299,392 $ 30
Jun 11, 8 AM $ 0.0259
+0.00%
$ 300,136 $ 35
Jun 11, 1 AM $ 0.0259
+0.00%
$ 299,860 $ 31
Jun 10, 9 PM $ 0.0257
+0.11%
$ 298,151 $ 26
Jun 10, 6 PM $ 0.0257
+0.00%
$ 298,151 $ 27
Jun 10, 3 PM $ 0.0258
+0.00%
$ 299,397 $ 24
Jun 10, 1 PM $ 0.0258
+0.00%
$ 299,439 $ 31
Jun 10, 2 AM $ 0.0257
+0.00%
$ 298,118 $ 22
Jun 9, 8 PM $ 0.0258
+0.00%
$ 299,514 $ 27
Jun 9, 2 PM $ 0.0257
-0.10%
$ 298,061 $ 26
Jun 9, 12 AM $ 0.0257
+0.00%
$ 298,453 $ 25
Jun 8, 5 AM $ 0.0257
+0.00%
$ 298,168 $ 39
Jun 7, 10 PM $ 0.0257
-0.11%
$ 298,465 $ 42
Jun 7, 7 PM $ 0.0257
-0.62%
$ 297,834 $ 29
Jun 7, 6 PM $ 0.0259
+0.00%
$ 299,713 $ 27
Jun 7, 8 AM $ 0.0258
-0.21%
$ 298,692 $ 23
Jun 7, 7 AM $ 0.0259
+0.00%
$ 299,773 $ 21
Jun 7, 5 AM $ 0.0258
+0.00%
$ 298,839 $ 30
Jun 6, 9 AM $ 0.0257
+0.00%
$ -- $ 102
Jun 6, 6 AM $ 0.0257
+0.00%
$ 298,366 $ 115
Jun 6, 5 AM $ 0.0257
+0.10%
$ 297,476 $ 116
Jun 6, 4 AM $ 0.0256
-0.03%
$ 297,147 $ 120
Jun 6, 12 AM $ 0.0257
+0.00%
$ 297,496 $ 115
Jun 5, 8 PM $ 0.0257
+0.31%
$ 298,449 $ 113
Jun 5, 7 PM $ 0.0256
-0.16%
$ 296,896 $ 99
Jun 5, 6 PM $ 0.0257
+0.00%
$ 297,546 $ 93
Jun 5, 4 PM $ 0.0257
+0.23%
$ 298,462 $ 84
Jun 5, 3 PM $ 0.0257
+0.00%
$ 297,708 $ 72
Jun 5, 1 PM $ 0.0257
+0.00%
$ 298,053 $ 67
Jun 5, 9 AM $ 0.0258
+0.00%
$ 299,337 $ 76
Jun 5, 7 AM $ 0.0258
+0.05%
$ 298,839 $ 79
Jun 5, 6 AM $ 0.0257
-0.13%
$ 297,902 $ 66
Download