Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0231
+0.00%
$ 268,073 $ 7
Today, at 4 PM $ 0.0231
+0.00%
$ 268,073 $ 7
Today, at 2 PM $ 0.0231
+0.00%
$ 267,997 $ 5
Today, at 7 AM $ 0.0231
+0.00%
$ 268,176 $ 3
Today, at 4 AM $ 0.0231
+0.00%
$ 268,264 $ 1
Yesterday, at 6 PM $ 0.0231
+0.00%
$ 268,383 $ 1
Aug 5, 11 PM $ 0.0232
+0.00%
$ 268,461 $ 4
Aug 5, 1 AM $ 0.0232
+0.00%
$ 268,531 $ 468
Aug 5, 12 AM $ 0.0232
+0.00%
$ 268,403 $ 466
Aug 4, 8 PM $ 0.0231
+0.00%
$ 268,258 $ 489
Aug 3, 3 PM $ 0.0258
+0.00%
$ 299,082 $ 3
Aug 2, 6 PM $ 0.0258
+0.00%
$ 298,965 $ 5
Aug 2, 5 PM $ 0.0258
+0.00%
$ 298,882 $ 4
Aug 2, 3 PM $ 0.0258
+0.00%
$ 298,822 $ 4
Aug 2, 4 AM $ 0.0258
+0.00%
$ 298,746 $ 6
Aug 1, 8 PM $ 0.0258
+0.00%
$ 298,619 $ 8
Aug 1, 4 PM $ 0.0258
+0.00%
$ 298,682 $ 7
Aug 1, 12 PM $ 0.0258
+0.00%
$ 298,787 $ 6
Aug 1, 10 AM $ 0.0258
+0.00%
$ 298,909 $ 4
Aug 1, 12 AM $ 0.0258
+0.00%
$ 299,021 $ 1
Jul 31, 3 PM $ 0.0258
+0.00%
$ 299,214 $ 2
Jul 30, 5 PM $ 0.0258
+0.00%
$ 299,310 $ 12
Jul 30, 4 PM $ 0.0258
+0.00%
$ 299,266 $ 10
Jul 30, 11 AM $ 0.0258
+0.00%
$ 299,146 $ 8
Jul 30, 10 AM $ 0.0258
+0.09%
$ 299,012 $ 6
Jul 30, 9 AM $ 0.0258
+0.00%
$ 298,669 $ 2
Jul 28, 3 PM $ 0.0257
+0.13%
$ 298,464 $ 6
Jul 28, 1 AM $ 0.0257
+0.00%
$ 298,268 $ 2
Jul 27, 10 PM $ 0.0236
+0.00%
$ 274,120 $ 1
Jul 27, 12 AM $ 0.00954
+0.00%
$ 110,623 $ 1
Jul 26, 7 PM $ 0.0189
+0.00%
$ 219,090 $ 1
Jul 26, 2 PM $ 0.0135
+0.00%
$ 156,829 $ 0.01
Jul 24, 11 PM $ 0.0257
+0.00%
$ 298,330 $ 5
Jul 24, 7 PM $ 0.0257
+0.00%
$ 298,333 $ 1,121
Jul 24, 1 PM $ 0.0257
-0.04%
$ 298,290 $ 1,121
Jul 23, 11 PM $ 0.0258
+0.00%
$ 298,590 $ 1,592
Jul 23, 10 PM $ 0.0258
+0.05%
$ 298,556 $ 1,592
Jul 23, 9 PM $ 0.0258
+0.00%
$ 298,615 $ 475
Jul 23, 2 PM $ 0.0257
+0.00%
$ 298,512 $ 474
Jul 23, 1 PM $ 0.0257
+0.00%
$ 297,840 $ 1,133
Jul 23, 12 PM $ 0.0258
+0.00%
$ 298,643 $ 474
Jul 23, 11 AM $ 0.0258
+0.00%
$ 298,662 $ 1
Jul 22, 4 PM $ 0.0257
+0.00%
$ 298,506 $ 477
Jul 22, 6 AM $ 0.0257
-0.04%
$ 298,461 $ 478
Jul 22, 5 AM $ 0.0257
+0.00%
$ 298,506 $ 3
Jul 22, 3 AM $ 0.0258
+0.00%
$ 298,587 $ 3
Jul 21, 10 AM $ 0.0258
+0.00%
$ 298,612 $ 5
Jul 21, 9 AM $ 0.0258
+0.00%
$ 298,610 $ 5
Jul 21, 8 AM $ 0.0258
+0.00%
$ 298,562 $ 4
Jul 21, 7 AM $ 0.0257
+0.00%
$ 298,512 $ 4
Download