Orbs Historical Data

ORBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0258
+0.00%
$ 299,681 $ 25
Yesterday, at 2 AM $ 0.0258
+0.00%
$ 299,597 $ 19
Apr 17, 4 PM $ 0.026
+0.00%
$ 301,737 $ 26
Apr 17, 1 PM $ 0.026
+0.00%
$ 301,253 $ 23
Apr 17, 6 AM $ 0.0257
+0.00%
$ 298,306 $ 16
Apr 16, 6 PM $ 0.026
+0.24%
$ 301,024 $ 17
Apr 15, 7 PM $ 0.0259
+0.00%
$ 300,762 $ 21
Apr 15, 6 AM $ 0.0258
+0.00%
$ 298,708 $ 12
Apr 14, 7 PM $ 0.0258
+0.00%
$ 299,345 $ 1,170
Apr 14, 3 AM $ 0.0259
+0.00%
$ 300,666 $ 2,268
Apr 13, 11 PM $ 0.0259
+0.00%
$ 300,189 $ 953
Apr 13, 10 PM $ 0.0259
-0.07%
$ 300,036 $ 949
Apr 13, 9 PM $ 0.0258
+0.00%
$ 299,480 $ 1,140
Apr 12, 9 PM $ 0.0258
+0.00%
$ 299,488 $ 4,425
Apr 12, 7 PM $ 0.0257
+0.00%
$ 297,553 $ 3,363
Apr 12, 8 AM $ 0.0259
+0.64%
$ 299,831 $ 2,255
Apr 12, 1 AM $ 0.0258
-0.02%
$ 298,637 $ 952
Apr 11, 2 PM $ 0.0257
+0.00%
$ 298,086 $ 1,135
Apr 10, 3 PM $ 0.0258
+0.00%
$ 299,685 $ 2,269
Apr 8, 11 PM $ 0.0257
-0.06%
$ 298,072 $ 964
Apr 8, 2 PM $ 0.0257
-0.05%
$ 298,366 $ 39
Apr 8, 3 AM $ 0.0257
+0.00%
$ 298,198 $ 35
Apr 7, 11 PM $ 0.0258
+0.03%
$ 299,228 $ 30
Apr 7, 5 PM $ 0.0258
-0.02%
$ 299,482 $ 13
Apr 7, 12 PM $ 0.0257
+0.00%
$ 298,053 $ 6
Apr 6, 9 AM $ 0.0258
+0.00%
$ 298,628 $ 2,272
Apr 6, 12 AM $ 0.0258
+0.00%
$ 298,965 $ 2,579
Apr 5, 11 PM $ 0.0258
-0.01%
$ 298,627 $ 2,580
Apr 5, 8 PM $ 0.0258
+0.00%
$ 298,834 $ 2,241
Apr 5, 10 AM $ 0.0258
+0.00%
$ 299,223 $ 2,572
Apr 4, 5 PM $ 0.0256
+0.00%
$ 297,045 $ 897
Apr 4, 6 AM $ 0.0257
+0.00%
$ 297,873 $ 4
Apr 2, 4 PM $ 0.0257
+0.00%
$ 297,719 $ 2,241
Apr 2, 1 PM $ 0.0256
+0.00%
$ 296,904 $ 2,250
Apr 2, 11 AM $ 0.0258
+0.00%
$ 298,577 $ 1,607
Apr 2, 10 AM $ 0.0256
-0.02%
$ 297,007 $ 980
Apr 2, 4 AM $ 0.0256
-0.10%
$ 297,261 $ 3,085
Apr 2, 3 AM $ 0.0257
+0.00%
$ 297,469 $ 3,078
Apr 2, 2 AM $ 0.0256
-0.12%
$ 297,384 $ 3,078
Apr 2, 1 AM $ 0.0257
+0.14%
$ 298,089 $ 3,077
Apr 1, 10 AM $ 0.0259
+0.00%
$ 299,913 $ 2,135
Apr 1, 9 AM $ 0.0258
+0.00%
$ 298,548 $ 966
Apr 1, 8 AM $ 0.0258
+0.00%
$ 298,782 $ 967
Apr 1, 7 AM $ 0.0258
-0.36%
$ 298,729 $ 969
Mar 31, 2 PM $ 0.0258
+0.00%
$ 299,042 $ 21
Mar 31, 9 AM $ 0.0257
+0.06%
$ 298,027 $ 15
Mar 30, 7 PM $ 0.0257
+0.00%
$ 298,345 $ 1,163
Mar 30, 2 AM $ 0.0258
+0.00%
$ 299,588 $ 1,320
Mar 30, 1 AM $ 0.0257
+0.11%
$ 298,149 $ 1,318
Mar 29, 11 PM $ 0.0257
+0.00%
$ 298,224 $ 1,299
Download