Grok Imagine Historical Data

Imagine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000107
-0.74%
$ 10,648 $ 3,385
Mar 26, 1 AM $ 0.0000109
-0.32%
$ 10,835 $ 3,430
Mar 26, 12 AM $ 0.0000109
+0.12%
$ 10,858 $ 3,345
Mar 25, 11 PM $ 0.0000109
-0.43%
$ 10,846 $ 3,351
Mar 25, 10 PM $ 0.0000108
-0.12%
$ 10,819 $ 3,320
Mar 25, 9 PM $ 0.0000109
-0.06%
$ 10,870 $ 3,333
Mar 25, 8 PM $ 0.0000109
-1.59%
$ 10,869 $ 3,362
Mar 25, 7 PM $ 0.0000112
+0.65%
$ 11,146 $ 3,366
Mar 25, 6 PM $ 0.0000111
+0.19%
$ 11,109 $ 3,370
Mar 25, 5 PM $ 0.0000111
-0.24%
$ 11,097 $ 3,381
Mar 25, 4 PM $ 0.0000115
-0.01%
$ 11,441 $ 3,478
Mar 25, 3 PM $ 0.0000114
-0.02%
$ 11,390 $ 3,292
Mar 25, 2 PM $ 0.0000114
+0.33%
$ 11,409 $ 3,198
Mar 25, 1 PM $ 0.0000116
+3.22%
$ 11,591 $ 2,953
Mar 17, 4 AM $ 0.0000127
+0.00%
$ 12,645 $ 146
Mar 17, 3 AM $ 0.0000128
+1.74%
$ 12,809 $ 1,010
Mar 17, 2 AM $ 0.0000126
-0.24%
$ 12,578 $ 2,082
Mar 17, 1 AM $ 0.0000126
-0.04%
$ 12,606 $ 2,082
Mar 17, 12 AM $ 0.0000127
-0.42%
$ 12,645 $ 2,097
Mar 16, 11 PM $ 0.0000127
-0.90%
$ 12,639 $ 2,106
Mar 16, 10 PM $ 0.0000128
+0.71%
$ 12,775 $ 2,094
Mar 16, 9 PM $ 0.0000127
+0.96%
$ 12,673 $ 2,073
Mar 16, 8 PM $ 0.0000126
+0.58%
$ 12,546 $ 2,060
Mar 16, 7 PM $ 0.0000125
+0.51%
$ 12,481 $ 2,051
Mar 16, 6 PM $ 0.0000125
+0.67%
$ 12,436 $ 2,040
Mar 16, 5 PM $ 0.0000124
+0.39%
$ 12,374 $ 2,035
Mar 16, 4 PM $ 0.0000123
-0.28%
$ 12,314 $ 2,039
Mar 16, 3 PM $ 0.0000124
+1.27%
$ 12,394 $ 2,021
Mar 16, 2 PM $ 0.0000125
-0.23%
$ 12,448 $ 2,060
Mar 16, 1 PM $ 0.0000124
+0.03%
$ 12,377 $ 2,043
Mar 16, 12 PM $ 0.0000124
+0.13%
$ 12,395 $ 2,052
Mar 16, 11 AM $ 0.0000124
+0.10%
$ 12,371 $ 2,049
Mar 16, 10 AM $ 0.0000124
+0.14%
$ 12,327 $ 2,041
Mar 16, 9 AM $ 0.0000123
+0.08%
$ 12,261 $ 2,031
Mar 16, 8 AM $ 0.0000124
+0.32%
$ 12,338 $ 2,039
Mar 15, 4 PM $ 0.0000112
-0.20%
$ 11,177 $ 895
Mar 15, 3 PM $ 0.0000112
+0.13%
$ 11,197 $ 1,064
Mar 15, 2 PM $ 0.0000112
+0.20%
$ 11,173 $ 1,244
Mar 15, 1 PM $ 0.0000112
-0.62%
$ 11,172 $ 1,254
Mar 15, 12 PM $ 0.0000112
-0.31%
$ 11,192 $ 1,237
Mar 15, 11 AM $ 0.0000112
-0.14%
$ 11,200 $ 1,235
Mar 15, 10 AM $ 0.0000113
+0.15%
$ 11,232 $ 1,235
Mar 15, 9 AM $ 0.0000113
+0.00%
$ 11,247 $ 1,209
Mar 15, 4 AM $ 0.000011
+0.00%
$ 10,976 $ 846
Mar 15, 3 AM $ 0.000011
-0.34%
$ 11,013 $ 849
Mar 15, 2 AM $ 0.0000111
+0.60%
$ 11,025 $ 1,394
Mar 15, 1 AM $ 0.000011
+0.06%
$ 10,982 $ 1,527
Mar 15, 12 AM $ 0.000011
-0.02%
$ 10,998 $ 1,621
Mar 14, 11 PM $ 0.000011
+0.98%
$ 10,986 $ 1,603
Mar 14, 10 PM $ 0.0000109
+0.16%
$ 10,885 $ 1,590