Grok Imagine Historical Data

Imagine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000104
-0.31%
$ 10,391 $ 1,128
Mar 27, 2 AM $ 0.0000107
+0.14%
$ 10,661 $ 1,124
Mar 27, 1 AM $ 0.0000107
+0.46%
$ 10,650 $ 1,142
Mar 27, 12 AM $ 0.0000107
+0.29%
$ 10,634 $ 1,151
Mar 26, 11 PM $ 0.0000107
-0.68%
$ 10,650 $ 1,164
Mar 26, 10 PM $ 0.0000108
-0.74%
$ 10,725 $ 1,062
Mar 26, 9 PM $ 0.0000108
+0.50%
$ 10,782 $ 1,054
Mar 26, 8 PM $ 0.0000108
+0.64%
$ 10,748 $ 1,071
Mar 26, 7 PM $ 0.0000107
+0.57%
$ 10,702 $ 1,071
Mar 26, 4 PM $ 0.0000103
+0.00%
$ 10,269 $ 884
Mar 26, 1 PM $ 0.0₅969
+0.00%
$ 9,671 $ 1,021
Mar 26, 12 PM $ 0.0₅972
-0.31%
$ 9,695 $ 1,108
Mar 26, 11 AM $ 0.0₅975
+0.32%
$ 9,726 $ 1,244
Mar 26, 10 AM $ 0.0₅976
+0.20%
$ 9,737 $ 1,390
Mar 26, 9 AM $ 0.0000102
-0.96%
$ 10,140 $ 1,502
Mar 26, 8 AM $ 0.0000103
-0.11%
$ 10,232 $ 1,131
Mar 26, 7 AM $ 0.0000103
+0.34%
$ 10,254 $ 1,263
Mar 26, 6 AM $ 0.0000103
-0.64%
$ 10,244 $ 3,266
Mar 26, 5 AM $ 0.0000105
-0.95%
$ 10,461 $ 3,353
Mar 26, 4 AM $ 0.0000106
-0.55%
$ 10,546 $ 3,366
Mar 26, 3 AM $ 0.0000106
-0.21%
$ 10,611 $ 3,356
Mar 26, 2 AM $ 0.0000107
-0.74%
$ 10,648 $ 3,385
Mar 26, 1 AM $ 0.0000109
-0.32%
$ 10,835 $ 3,430
Mar 26, 12 AM $ 0.0000109
+0.12%
$ 10,858 $ 3,345
Mar 25, 11 PM $ 0.0000109
-0.43%
$ 10,846 $ 3,351
Mar 25, 10 PM $ 0.0000108
-0.12%
$ 10,819 $ 3,320
Mar 25, 9 PM $ 0.0000109
-0.06%
$ 10,870 $ 3,333
Mar 25, 8 PM $ 0.0000109
-1.59%
$ 10,869 $ 3,362
Mar 25, 7 PM $ 0.0000112
+0.65%
$ 11,146 $ 3,366
Mar 25, 6 PM $ 0.0000111
+0.19%
$ 11,109 $ 3,370
Mar 25, 5 PM $ 0.0000111
-0.24%
$ 11,097 $ 3,381
Mar 25, 4 PM $ 0.0000115
-0.01%
$ 11,441 $ 3,478
Mar 25, 3 PM $ 0.0000114
-0.02%
$ 11,390 $ 3,292
Mar 25, 2 PM $ 0.0000114
+0.33%
$ 11,409 $ 3,198
Mar 25, 1 PM $ 0.0000116
+3.22%
$ 11,591 $ 2,953
Mar 17, 4 AM $ 0.0000127
+0.00%
$ 12,645 $ 146
Mar 17, 3 AM $ 0.0000128
+1.74%
$ 12,809 $ 1,010
Mar 17, 2 AM $ 0.0000126
-0.24%
$ 12,578 $ 2,082
Mar 17, 1 AM $ 0.0000126
-0.04%
$ 12,606 $ 2,082
Mar 17, 12 AM $ 0.0000127
-0.42%
$ 12,645 $ 2,097
Mar 16, 11 PM $ 0.0000127
-0.90%
$ 12,639 $ 2,106
Mar 16, 10 PM $ 0.0000128
+0.71%
$ 12,775 $ 2,094
Mar 16, 9 PM $ 0.0000127
+0.96%
$ 12,673 $ 2,073
Mar 16, 8 PM $ 0.0000126
+0.58%
$ 12,546 $ 2,060
Mar 16, 7 PM $ 0.0000125
+0.51%
$ 12,481 $ 2,051
Mar 16, 6 PM $ 0.0000125
+0.67%
$ 12,436 $ 2,040
Mar 16, 5 PM $ 0.0000124
+0.39%
$ 12,374 $ 2,035
Mar 16, 4 PM $ 0.0000123
-0.28%
$ 12,314 $ 2,039
Mar 16, 3 PM $ 0.0000124
+1.27%
$ 12,394 $ 2,021
Mar 16, 2 PM $ 0.0000125
-0.23%
$ 12,448 $ 2,060