OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅533
+0.00%
$ 5,326 $ 669
Yesterday $ 0.0₅538
-2.91%
$ -- $ 902
Jul 21, 2026 $ 0.0₅514
-11.90%
$ 5,138 $ 1,643
Jul 20, 2026 $ 0.0₅633
+6.50%
$ 6,330 $ 1,755
Jul 19, 2026 $ 0.0₅551
+0.00%
$ 5,513 $ 156
Jul 18, 2026 $ 0.0₅451
+0.00%
$ -- $ 479
Jul 17, 2026 $ 0.0₅444
+1.58%
$ 4,443 $ 1,036
Jul 16, 2026 $ 0.0₅457
-4.08%
$ 4,568 $ 846
Jul 15, 2026 $ 0.0₅431
+1.20%
$ -- $ 918
Jul 14, 2026 $ 0.0₅387
-0.45%
$ 3,867 $ 223
Jul 13, 2026 $ 0.0₅384
+15.01%
$ 3,844 $ 99
Jul 12, 2026 $ 0.0₅322
+5.91%
$ 3,223 $ 185
Jul 11, 2026 $ 0.0₅274
-11.52%
$ 2,735 $ 404
Jul 10, 2026 $ 0.0₅274
-9.20%
$ 2,740 $ 244
Jul 9, 2026 $ 0.0₅266
-100.00%
$ -- $ 247
Jul 8, 2026 $ 0.178
-7.48%
$ 178.09 million $ 10.76 million
Jul 6, 2026 $ 0.174
+1.00%
$ 173.96 million $ 34.5 million
Jul 5, 2026 $ 0.166
-6.25%
$ -- $ 19.94 million
Jul 1, 2026 $ 0.111
+0.00%
$ -- $ 7.13 million
Jun 28, 2026 $ 0.0958
+0.00%
$ 95.82 million $ 6.06 million
Jun 27, 2026 $ 0.0806
+0.00%
$ -- $ 11.38 million
Jun 26, 2026 $ 0.0988
+0.00%
$ 98.77 million $ 9.96 million
Jun 25, 2026 $ 0.0859
+0.00%
$ -- $ 8.65 million
Jun 24, 2026 $ 0.079
+0.00%
$ -- $ 3.35 million
Jun 23, 2026 $ 0.0746
+0.00%
$ 74.56 million $ 1.21 million
Jun 21, 2026 $ 0.0595
+2.49%
$ 59.5 million $ 17.39 million
Jun 18, 2026 $ 0.0514
+0.00%
$ -- $ 9.83 million
Jun 16, 2026 $ 0.0376
-4.94%
$ 37.63 million $ 6.88 million
Jun 15, 2026 $ 0.0349
+0.00%
$ -- $ 4.3 million
Jun 1, 2026 $ 0.01
+0.00%
$ 10.04 million $ 854,053
May 23, 2026 $ 0.00434
+0.00%
$ -- $ 705,620
May 16, 2026 $ 0.00187
+0.00%
$ -- $ 218,855
May 12, 2026 $ 0.00152
+0.00%
$ -- $ 140,907
May 10, 2026 $ 0.0012
+0.00%
$ -- $ 118,427
May 6, 2026 $ 0.000819
+0.00%
$ -- $ 203,858
May 5, 2026 $ 0.000797
+8.10%
$ -- $ 242,332
May 4, 2026 $ 0.000672
+0.00%
$ 672,052 $ 122,562
May 3, 2026 $ 0.000679
+22.62%
$ 678,597 $ 159,284
May 1, 2026 $ 0.000499
+5.72%
$ 498,581 $ 87,208
Apr 30, 2026 $ 0.000354
+0.00%
$ -- $ 44,510
Apr 29, 2026 $ 0.000356
+0.00%
$ -- $ 39,660
Apr 28, 2026 $ 0.000326
-11.90%
$ 326,127 $ 52,759
Apr 24, 2026 $ 0.000267
+0.00%
$ -- $ 14,598
Apr 10, 2026 $ 0.0000943
+0.00%
$ -- $ 8,647
Mar 26, 2026 $ 0.0000171
+0.00%
$ 17,115 $ 593
Mar 24, 2026 $ 0.0000192
+6.55%
$ 19,186 $ 3,183
Mar 21, 2026 $ 0.0000193
-2.77%
$ -- $ 2,862
Mar 18, 2026 $ 0.0000202
-6.13%
$ -- $ 2,141
Mar 15, 2026 $ 0.0000203
+1.26%
$ -- $ 939
Mar 14, 2026 $ 0.0000186
-7.73%
$ -- $ 3,685
Download