OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000326
+0.00%
$ 341,171 $ 52,759
Yesterday, at 7 PM $ 0.000326
+0.00%
$ 326,127 $ 52,759
Yesterday, at 6 PM $ 0.000341
+0.00%
$ 341,171 $ 48,837
Yesterday, at 5 PM $ 0.00037
+0.00%
$ 370,193 $ 36,226
Apr 24, 8 AM $ 0.000267
+0.00%
$ 266,700 $ 14,598
Apr 10, 10 AM $ 0.0000943
+0.00%
$ 94,322 $ 8,647
Mar 26, 7 PM $ 0.0000171
+0.00%
$ 17,115 $ 593
Mar 24, 8 PM $ 0.0000192
+0.00%
$ 19,186 $ 3,183
Mar 24, 7 PM $ 0.00002
+0.00%
$ 20,029 $ 2,692
Mar 24, 3 PM $ 0.0000205
+0.00%
$ 20,462 $ 2,958
Mar 24, 10 AM $ 0.000018
+0.00%
$ 18,006 $ 1,723
Mar 21, 4 PM $ 0.0000193
-2.77%
$ 19,293 $ 2,862
Mar 18, 4 PM $ 0.0000202
+0.00%
$ 20,196 $ 2,141
Mar 18, 12 PM $ 0.0000215
+0.00%
$ 21,515 $ 1,420
Mar 15, 3 AM $ 0.0000203
+1.26%
$ 20,282 $ 939
Mar 14, 3 PM $ 0.0000186
-7.73%
$ 18,603 $ 3,685
Mar 13, 10 PM $ 0.0000184
-4.26%
$ 18,370 $ 1,975
Mar 13, 8 PM $ 0.0000179
+0.00%
$ 17,945 $ 324
Mar 12, 9 PM $ 0.0000253
+2.62%
$ 25,311 $ 963
Mar 12, 7 AM $ 0.0000246
+0.00%
$ 24,562 $ 3,950
Mar 12, 6 AM $ 0.0000227
+0.00%
$ 22,661 $ 3,437
Mar 12, 5 AM $ 0.0000242
+0.00%
$ 24,163 $ 2,092
Mar 12, 2 AM $ 0.0000232
+0.00%
$ 23,167 $ 6,223
Mar 11, 5 PM $ 0.0000182
+0.00%
$ 18,153 $ 4,432
Mar 11, 3 PM $ 0.0000199
+0.00%
$ 19,897 $ 3,540
Mar 11, 2 PM $ 0.0000179
+1.14%
$ 17,938 $ 2,278
Mar 11, 1 PM $ 0.0000187
+0.00%
$ 18,728 $ 1,400
Mar 11, 6 AM $ 0.000018
+0.00%
$ 17,967 $ 1,254
Mar 11, 5 AM $ 0.0000162
+0.00%
$ 16,176 $ 691
Mar 11, 1 AM $ 0.0000157
+0.00%
$ 15,662 $ 4,593
Mar 11, 12 AM $ 0.0000162
+0.00%
$ 16,204 $ 4,153
Mar 10, 5 PM $ 0.0000131
+0.00%
$ 13,137 $ 2,937
Mar 10, 4 PM $ 0.0000129
+0.00%
$ 12,926 $ 2,797
Mar 10, 3 PM $ 0.0000128
-3.24%
$ 12,818 $ 2,730
Mar 10, 11 AM $ 0.0000121
-2.94%
$ 12,114 $ 1,988
Mar 10, 8 AM $ 0.0000111
-0.94%
$ 11,141 $ 813
Mar 10, 6 AM $ 0.0000112
+0.00%
$ 11,193 $ 361
Mar 10, 3 AM $ 0.0000108
+0.00%
$ 10,783 $ 19
Mar 10, 12 AM $ 0.0000106
+0.00%
$ 10,644 $ 862
Mar 9, 10 PM $ 0.0000105
+1.99%
$ 10,509 $ 738
Feb 14, 8 PM $ 0.0₅414
+0.00%
$ 4,136 $ 313
Jan 27, 11 PM $ 0.0₅484
+0.00%
$ 4,844 $ 85
Jan 24, 1 AM $ 0.0₅477
+0.00%
$ 4,769 $ 85
Jan 18, 9 AM $ 0.0₅101
+0.00%
$ 1,008 $ 53
Jan 18, 1 AM $ 0.0₅106
+0.00%
$ 1,063 $ 33
Jan 15, 12 AM $ 0.0₅109
+0.00%
$ -- $ 253
Jan 12, 9 PM $ 0.0₆77
+0.00%
$ 770 $ 70
Jan 12, 7 PM $ 0.0₆807
+0.00%
$ 807 $ 81
Jan 12, 5 PM $ 0.0₆794
+0.00%
$ 794 $ 32
Jan 11, 10 PM $ 0.0₆763
+0.00%
$ 763 $ 43
Download