OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.01
+0.00%
$ -- $ 267,055
May 18 $ 0.00434
+0.00%
$ -- $ 100,896
May 11 $ 0.00187
+22.35%
$ -- $ 98,357
May 4 $ 0.000819
+21.81%
$ -- $ 144,718
Apr 27 $ 0.000499
+34.68%
$ 678,597 $ 12,998
Apr 20 $ 0.000267
+0.00%
$ -- $ 14,598
Apr 6 $ 0.0000943
+0.00%
$ -- $ 8,647
Mar 23 $ 0.0000171
-4.94%
$ -- $ 3,776
Mar 16 $ 0.0000193
-10.32%
$ -- $ 5,003
Mar 9 $ 0.0000186
+80.53%
$ -- $ 14,729
Feb 9 $ 0.0₅414
+0.00%
$ -- $ 313
Jan 26 $ 0.0₅484
+0.00%
$ -- $ 85
Jan 19 $ 0.0₅477
+0.00%
$ -- $ 85
Jan 12 $ 0.0₅109
+37.67%
$ -- $ 324
Jan 5 $ 0.0₆819
+1.97%
$ 763 $ 71
Dec 29 $ 0.0₆581
-0.15%
$ -- $ 140
Dec 15 $ 0.0₅111
-34.78%
$ -- $ 7,607
Dec 8 $ 0.0₅213
-45.80%
$ 1,642 $ 17,645
Dec 1 $ 0.0₅465
-12.80%
$ 3,803 $ 3,878
Download