OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₆819
+0.00%
$ 819 $ 71
Jan 10, 5 AM $ 0.0₆803
+0.00%
$ 803 $ 26
Jan 1, 11 PM $ 0.0₆581
+0.00%
$ 581 $ 140
Jan 1, 4 PM $ 0.0₆561
+0.00%
$ 561 $ 112
Jan 1, 12 PM $ 0.0₆566
+0.00%
$ 566 $ 87
Jan 1, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 61
Dec 20, 5 PM $ 0.0₅111
+1.47%
$ 1,114 $ 182
Dec 20, 1 PM $ 0.0₅104
+0.00%
$ 1,041 $ 77
Dec 20, 12 AM $ 0.0₅108
+0.00%
$ 1,076 $ 46
Dec 19, 3 PM $ 0.0₅108
+0.00%
$ 1,083 $ 21
Dec 18, 9 PM $ 0.0₅114
+0.00%
$ 1,143 $ 2,472
Dec 18, 11 AM $ 0.0₅121
+0.00%
$ 1,209 $ 2,511
Dec 18, 5 AM $ 0.0₅121
+0.00%
$ 1,213 $ 2,469
Dec 18, 3 AM $ 0.0₅125
+0.00%
$ 1,247 $ 2,470
Dec 18, 1 AM $ 0.0₅134
+0.00%
$ 1,337 $ 2,415
Dec 17, 10 PM $ 0.0₅124
+0.00%
$ 1,242 $ 2,400
Dec 17, 5 PM $ 0.0₅127
+0.00%
$ 1,267 $ 2,309
Dec 17, 3 AM $ 0.0₅135
+2.40%
$ 1,348 $ 2,352
Dec 15, 4 PM $ 0.0₅158
+0.00%
$ 1,582 $ 2,532
Dec 15, 3 PM $ 0.0₅154
+0.00%
$ 1,540 $ 2,413
Dec 15, 10 AM $ 0.0₅154
+0.00%
$ 1,540 $ 2,378
Dec 15, 1 AM $ 0.0₅171
+0.00%
$ 1,708 $ 2,441
Dec 14, 11 PM $ 0.0₅164
+0.00%
$ 1,642 $ 2,382
Dec 13, 12 PM $ 0.0₅213
+0.00%
$ 2,131 $ 2,858
Dec 13, 5 AM $ 0.0₅204
+0.00%
$ 2,044 $ 2,889
Dec 12, 2 PM $ 0.0₅229
+0.00%
$ 2,286 $ 3,153
Dec 12, 11 AM $ 0.0₅26
+0.00%
$ 2,601 $ 3,173
Dec 12, 6 AM $ 0.0₅27
+0.00%
$ 2,705 $ 3,111
Dec 12, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 2,988
Dec 11, 6 AM $ 0.0₅315
+0.00%
$ 3,149 $ 3,488
Dec 11, 3 AM $ 0.0₅301
-7.10%
$ 3,011 $ 3,433
Dec 11, 1 AM $ 0.0₅335
+0.00%
$ 3,349 $ 3,245
Dec 10, 10 PM $ 0.0₅316
+0.00%
$ 3,155 $ 3,014
Dec 10, 9 PM $ 0.0₅34
+0.00%
$ 3,398 $ 2,956
Dec 10, 2 PM $ 0.0₅338
+0.00%
$ 3,384 $ 2,739
Dec 10, 8 AM $ 0.0₅323
+0.00%
$ 3,229 $ 2,683
Dec 10, 5 AM $ 0.0₅322
+0.00%
$ 3,223 $ 2,613
Dec 10, 12 AM $ 0.0₅347
+0.00%
$ 3,471 $ 2,698
Dec 9, 6 PM $ 0.0₅354
+0.00%
$ 3,544 $ 2,635
Dec 9, 2 PM $ 0.0₅38
+0.00%
$ 3,798 $ 2,594
Dec 9, 10 AM $ 0.0₅383
+0.00%
$ 3,831 $ 2,524
Dec 9, 5 AM $ 0.0₅384
+0.00%
$ 3,843 $ 2,567
Dec 8, 5 PM $ 0.0₅388
+0.00%
$ 3,878 $ 2,497
Dec 8, 10 AM $ 0.0₅393
+0.00%
$ 3,931 $ 2,377
Dec 7, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 2,293
Dec 7, 7 AM $ 0.0₅423
+0.00%
$ 4,231 $ 2,433
Dec 6, 10 PM $ 0.0₅465
+8.51%
$ -- $ 2,337
Dec 6, 9 PM $ 0.0₅446
+0.00%
$ -- $ 1,982
Dec 6, 7 PM $ 0.0₅472
+3.97%
$ -- $ 1,869
Dec 6, 4 PM $ 0.0₅469
+0.00%
$ -- $ 1,763