OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000187
+0.00%
$ 18,728 $ 1,400
Mar 11, 6 AM $ 0.000018
+0.00%
$ 17,967 $ 1,254
Mar 11, 5 AM $ 0.0000162
+0.00%
$ 16,176 $ 691
Mar 11, 1 AM $ 0.0000157
+0.00%
$ 15,662 $ 4,593
Mar 11, 12 AM $ 0.0000162
+0.00%
$ 16,204 $ 4,153
Mar 10, 5 PM $ 0.0000131
+0.00%
$ 13,137 $ 2,937
Mar 10, 4 PM $ 0.0000129
+0.00%
$ 12,926 $ 2,797
Mar 10, 3 PM $ 0.0000128
-3.24%
$ 12,818 $ 2,730
Mar 10, 11 AM $ 0.0000121
-2.94%
$ 12,114 $ 1,988
Mar 10, 8 AM $ 0.0000111
-0.94%
$ 11,141 $ 813
Mar 10, 6 AM $ 0.0000112
+0.00%
$ 11,193 $ 361
Mar 10, 3 AM $ 0.0000108
+0.00%
$ 10,783 $ 19
Mar 10, 12 AM $ 0.0000106
+0.00%
$ 10,644 $ 862
Mar 9, 10 PM $ 0.0000105
+1.99%
$ 10,509 $ 738
Feb 14, 8 PM $ 0.0₅414
+0.00%
$ 4,136 $ 313
Jan 27, 11 PM $ 0.0₅484
+0.00%
$ 4,844 $ 85
Jan 24, 1 AM $ 0.0₅477
+0.00%
$ 4,769 $ 85
Jan 18, 9 AM $ 0.0₅101
+0.00%
$ 1,008 $ 53
Jan 18, 1 AM $ 0.0₅106
+0.00%
$ 1,063 $ 33
Jan 15, 12 AM $ 0.0₅109
+0.00%
$ -- $ 253
Jan 12, 9 PM $ 0.0₆77
+0.00%
$ 770 $ 70
Jan 12, 7 PM $ 0.0₆807
+0.00%
$ 807 $ 81
Jan 12, 5 PM $ 0.0₆794
+0.00%
$ 794 $ 32
Jan 11, 10 PM $ 0.0₆763
+0.00%
$ 763 $ 43
Jan 10, 2 PM $ 0.0₆819
+0.00%
$ 819 $ 71
Jan 10, 5 AM $ 0.0₆803
+0.00%
$ 803 $ 26
Jan 1, 11 PM $ 0.0₆581
+0.00%
$ 581 $ 140
Jan 1, 4 PM $ 0.0₆561
+0.00%
$ 561 $ 112
Jan 1, 12 PM $ 0.0₆566
+0.00%
$ 566 $ 87
Jan 1, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 61
Dec 20, 5 PM $ 0.0₅111
+1.47%
$ 1,114 $ 182
Dec 20, 1 PM $ 0.0₅104
+0.00%
$ 1,041 $ 77
Dec 20, 12 AM $ 0.0₅108
+0.00%
$ 1,076 $ 46
Dec 19, 3 PM $ 0.0₅108
+0.00%
$ 1,083 $ 21
Dec 18, 9 PM $ 0.0₅114
+0.00%
$ 1,143 $ 2,472
Dec 18, 11 AM $ 0.0₅121
+0.00%
$ 1,209 $ 2,511
Dec 18, 5 AM $ 0.0₅121
+0.00%
$ 1,213 $ 2,469
Dec 18, 3 AM $ 0.0₅125
+0.00%
$ 1,247 $ 2,470
Dec 18, 1 AM $ 0.0₅134
+0.00%
$ 1,337 $ 2,415
Dec 17, 10 PM $ 0.0₅124
+0.00%
$ 1,242 $ 2,400
Dec 17, 5 PM $ 0.0₅127
+0.00%
$ 1,267 $ 2,309
Dec 17, 3 AM $ 0.0₅135
+2.40%
$ 1,348 $ 2,352
Dec 15, 4 PM $ 0.0₅158
+0.00%
$ 1,582 $ 2,532
Dec 15, 3 PM $ 0.0₅154
+0.00%
$ 1,540 $ 2,413
Dec 15, 10 AM $ 0.0₅154
+0.00%
$ 1,540 $ 2,378
Dec 15, 1 AM $ 0.0₅171
+0.00%
$ 1,708 $ 2,441
Dec 14, 11 PM $ 0.0₅164
+0.00%
$ 1,642 $ 2,382
Dec 13, 12 PM $ 0.0₅213
+0.00%
$ 2,131 $ 2,858
Dec 13, 5 AM $ 0.0₅204
+0.00%
$ 2,044 $ 2,889
Dec 12, 2 PM $ 0.0₅229
+0.00%
$ 2,286 $ 3,153