OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅229
+0.00%
$ 2,286 $ 3,153
Dec 12, 11 AM $ 0.0₅26
+0.00%
$ 2,601 $ 3,173
Dec 12, 6 AM $ 0.0₅27
+0.00%
$ 2,705 $ 3,111
Dec 12, 5 AM $ 0.0₅26
+0.00%
$ 2,600 $ 2,988
Dec 11, 6 AM $ 0.0₅315
+0.00%
$ 3,149 $ 3,488
Dec 11, 3 AM $ 0.0₅301
-7.10%
$ 3,011 $ 3,433
Dec 11, 1 AM $ 0.0₅335
+0.00%
$ 3,349 $ 3,245
Dec 10, 10 PM $ 0.0₅316
+0.00%
$ 3,155 $ 3,014
Dec 10, 9 PM $ 0.0₅34
+0.00%
$ 3,398 $ 2,956
Dec 10, 2 PM $ 0.0₅338
+0.00%
$ 3,384 $ 2,739
Dec 10, 8 AM $ 0.0₅323
+0.00%
$ 3,229 $ 2,683
Dec 10, 5 AM $ 0.0₅322
+0.00%
$ 3,223 $ 2,613
Dec 10, 12 AM $ 0.0₅347
+0.00%
$ 3,471 $ 2,698
Dec 9, 6 PM $ 0.0₅354
+0.00%
$ 3,544 $ 2,635
Dec 9, 2 PM $ 0.0₅38
+0.00%
$ 3,798 $ 2,594
Dec 9, 10 AM $ 0.0₅383
+0.00%
$ 3,831 $ 2,524
Dec 9, 5 AM $ 0.0₅384
+0.00%
$ 3,843 $ 2,567
Dec 8, 5 PM $ 0.0₅388
+0.00%
$ 3,878 $ 2,497
Dec 8, 10 AM $ 0.0₅393
+0.00%
$ 3,931 $ 2,377
Dec 7, 10 PM $ 0.0₅38
+0.00%
$ 3,803 $ 2,293
Dec 7, 7 AM $ 0.0₅423
+0.00%
$ 4,231 $ 2,433
Dec 6, 10 PM $ 0.0₅465
+8.51%
$ -- $ 2,337
Dec 6, 9 PM $ 0.0₅446
+0.00%
$ -- $ 1,982
Dec 6, 7 PM $ 0.0₅472
+3.97%
$ -- $ 1,869
Dec 6, 4 PM $ 0.0₅469
+0.00%
$ -- $ 1,763
Dec 6, 3 PM $ 0.0₅519
+11.60%
$ -- $ 1,558
Dec 6, 2 PM $ 0.0₅474
+0.00%
$ -- $ 1,317
Dec 5, 11 PM $ 0.0₅536
+0.00%
$ -- $ 1,173
Dec 5, 12 PM $ 0.0₅547
+0.00%
$ -- $ 896
Dec 5, 4 AM $ 0.0₅531
+0.00%
$ -- $ 693
Dec 5, 3 AM $ 0.0₅511
-2.89%
$ -- $ 607
Dec 4, 8 PM $ 0.0₅536
+5.77%
$ -- $ 367
Dec 4, 7 PM $ 0.0₅509
+0.00%
$ -- $ 226
Dec 4, 5 PM $ 0.0₅527
-1.06%
$ -- $ 126
Download