OPENEMR github.com/openemr/OPENEMR Historical Data

OPENEMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₅519
+11.60%
$ -- $ 1,558
Dec 6, 2 PM $ 0.0₅474
+0.00%
$ -- $ 1,317
Dec 5, 11 PM $ 0.0₅536
+0.00%
$ -- $ 1,173
Dec 5, 12 PM $ 0.0₅547
+0.00%
$ -- $ 896
Dec 5, 4 AM $ 0.0₅531
+0.00%
$ -- $ 693
Dec 5, 3 AM $ 0.0₅511
-2.89%
$ -- $ 607
Dec 4, 8 PM $ 0.0₅536
+5.77%
$ -- $ 367
Dec 4, 7 PM $ 0.0₅509
+0.00%
$ -- $ 226
Dec 4, 5 PM $ 0.0₅527
-1.06%
$ -- $ 126
Download